Products
16079 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 39.83 | 35.96 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | -14.08 % | 29.79 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893101 | Avolta | Mini Future | Short | 38.83 | 35.96 | 0.5 | 0.010 | 0.51 | 10 | -5.66 % | -18.03 % | 35.14 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332899371 | Avolta | Mini Future | Short | 38 | 35.96 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | ― | ― | 2 May. 2024 | |
Avolta Mini Future with ISIN code: CH1344389155 | Avolta | Mini Future | Short | 37.95 | 35.96 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | -19.61 % | ― | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1347464203 | Avolta | Mini Future | Short | 37 | 35.96 | 0.31 | 0.010 | 0.32 | 10 | -6.06 % | ― | ― | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332896955 | Avolta | Mini Future | Short | 36.95 | 35.96 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -26.83 % | ― | 18 Apr. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.97 | 80.075 | 0.35 | 0.030 | 0.38 | 100 | -5.41 % | -2.78 % | 0.00 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.68 | 80.075 | 0.25 | 0.030 | 0.28 | 100 | -7.41 % | -3.85 % | 0.00 % | 13 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275974470 | Bachem Holding | Mini Future | Short | 86.99 | 80.075 | 0.14 | 0.030 | 0.17 | 100 | -12.50 % | -12.50 % | 0.00 % | 20 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046645 | Bâloise | Mini Future | Short | 157.69 | 141.6 | 2.07 | 0.020 | 2.09 | 10 | -6.33 % | -16.53 % | -38.58 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046637 | Bâloise | Mini Future | Short | 147.98 | 141.6 | 1.07 | 0.020 | 1.09 | 10 | -10.83 % | -27.21 % | -54.66 % | 11 May. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.94 | 37.468 | 1.41 | ― | ― | 10 | -1.40 % | 0.00 % | -2.08 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1166116744 | Bank of America | Mini Future | Short | 44.58 | 37.468 | 0.98 | ― | ― | 10 | -2.97 % | 0.00 % | -2.97 % | 3 Mar. 2022 | |
Bank of America Mini Future with ISIN code: CH1178108937 | Bank of America | Mini Future | Short | 39.99 | 37.468 | 0.53 | ― | ― | 10 | -5.36 % | 0.00 % | -7.02 % | 12 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 16.708 | 11.29 | 0.030 | 11.32 | 1 | -2.17 % | 4.34 % | 10.47 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.79 | 16.708 | 10.4 | 0.030 | 10.43 | 1 | -2.26 % | 4.94 % | 11.47 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.85 | 16.708 | 9.5 | 0.030 | 9.53 | 1 | -2.46 % | 5.44 % | 12.56 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 16.708 | 8.61 | 0.030 | 8.64 | 1 | -2.71 % | 6.17 % | 14.04 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.96 | 16.708 | 7.7 | 0.030 | 7.73 | 1 | -3.14 % | 6.80 % | 15.79 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 23.02 | 16.708 | 6.81 | 0.030 | 6.84 | 1 | -3.54 % | 7.92 % | 18.23 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.