Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,329.747 | 48,466.4 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43% | 0.43% | -27.86% | 17 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,961.907 | 48,466.4 | 2.04 | 0.010 | 2.05 | 1,000 | -0.49% | 0.49% | -30.61% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507518129 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,438.184 | 48,466.4 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61% | 0.62% | ― | 5 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,034.25 | 48,466.4 | 1.31 | 0.010 | 1.32 | 1,000 | -0.76% | 0.77% | -40.45% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470664520 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,263.003 | 48,466.4 | 0.71 | 0.010 | 0.72 | 1,000 | -1.39% | 1.43% | -55.35% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,899.372 | 48,466.4 | 0.44 | 0.010 | 0.45 | 1,000 | -2.22% | 7.32% | -66.41% | 20 Aug. 2024 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,592.41 | 5,797.89 | 5.77 | 0.010 | 5.78 | 200 | -0.17% | 4.91% | 10.33% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,925.257 | 5,797.89 | 0.68 | 0.010 | 0.69 | 200 | -1.45% | -32.00% | -52.45% | 20 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,974.404 | 3,149.184 | 0.39 | 0.160 | 0.55 | 500 | -29.09% | -25.00% | -56.67% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,646.411 | 3,149.184 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -1.87% | -32.26% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,403.785 | 3,149.184 | 1.54 | 0.060 | 1.6 | 500 | -3.75% | -1.28% | ― | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,585.858 | 3,149.184 | 2.92 | 0.160 | 3.08 | 500 | -5.19% | -6.71% | 16.33% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,476.672 | 3,149.184 | 2.7 | 0.060 | 2.76 | 500 | -2.17% | -3.91% | 17.90% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,383.342 | 3,149.184 | 2.52 | 0.060 | 2.58 | 500 | -2.33% | -4.18% | 20.00% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,291.72 | 3,149.184 | 2.33 | 0.060 | 2.39 | 500 | -2.51% | -4.51% | 21.35% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,189.035 | 3,149.184 | 2.13 | 0.060 | 2.19 | 500 | -2.74% | -4.91% | 24.56% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,097.702 | 3,149.184 | 1.94 | 0.060 | 2 | 500 | -3.00% | -5.83% | 26.80% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,911.147 | 3,149.184 | 1.57 | 0.060 | 1.63 | 500 | -3.68% | -6.55% | 35.34% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,815.832 | 3,149.184 | 1.38 | 0.060 | 1.44 | 500 | -4.17% | -7.38% | 43.75% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,626.236 | 3,149.184 | 1 | 0.060 | 1.06 | 500 | -5.66% | -9.91% | 72.41% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.