Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,018.686 | 12,049 | 40.357 | 0.020 | 40.377 | 100 | -0.05 % | 7.90 % | 28.70 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,913.061 | 12,049 | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | 7.70 % | 25.76 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,900.624 | 12,049 | 41.537 | 0.020 | 41.557 | 100 | -0.05 % | 7.66 % | 27.68 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,837.422 | 12,049 | 42.169 | 0.020 | 42.189 | 100 | -0.05 % | 7.54 % | 27.16 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,807.243 | 12,049 | 8.46 | 0.010 | 8.47 | 500 | -0.12 % | 7.50 % | 24.96 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,779.668 | 12,049 | 42.746 | 0.020 | 42.766 | 100 | -0.05 % | 7.43 % | 26.71 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,716.503 | 12,049 | 43.378 | 0.020 | 43.398 | 100 | -0.05 % | 7.32 % | 26.23 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,658.712 | 12,049 | 43.956 | 0.020 | 43.976 | 100 | -0.05 % | 7.22 % | 25.81 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,641.289 | 12,049 | 8.79 | 0.010 | 8.8 | 500 | -0.11 % | 7.20 % | 23.80 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,595.583 | 12,049 | 44.587 | 0.020 | 44.607 | 100 | -0.04 % | 7.11 % | 25.36 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,537.756 | 12,049 | 45.165 | 0.020 | 45.185 | 100 | -0.04 % | 7.02 % | 24.96 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,536.86 | 12,049 | 9 | 0.010 | 9.01 | 500 | -0.11 % | 7.02 % | 23.12 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,474.662 | 12,049 | 45.796 | 0.020 | 45.816 | 100 | -0.04 % | 6.92 % | 24.54 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,416.799 | 12,049 | 46.374 | 0.020 | 46.394 | 100 | -0.04 % | 6.82 % | 24.17 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,353.742 | 12,049 | 47.005 | 0.020 | 47.025 | 100 | -0.04 % | 6.73 % | 23.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,295.843 | 12,049 | 47.584 | 0.020 | 47.604 | 100 | -0.04 % | 6.64 % | 23.43 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,235.115 | 12,049 | 9.61 | 0.010 | 9.62 | 500 | -0.10 % | 6.54 % | 21.49 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,232.821 | 12,049 | 48.214 | 0.020 | 48.234 | 100 | -0.04 % | 6.55 % | 23.06 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,172.367 | 12,049 | 48.818 | 0.020 | 48.838 | 100 | -0.04 % | 6.47 % | 22.72 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,111.158 | 12,049 | 49.43 | 0.020 | 49.45 | 100 | -0.04 % | 6.36 % | 22.38 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.