Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,850 | 40,001.6 | 22.208 | 0.010 | 22.218 | 1,000 | -0.05 % | 2.30 % | 8.40 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.442 | 18,546.5 | 24.576 | 0.010 | 24.586 | 100 | -0.04 % | 16.01 % | 106.73 % | 10 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 15,863.781 | 18,716.5 | 28.285 | 0.010 | 28.295 | 100 | -0.04 % | -2.48 % | 41.81 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 15,870 | 18,716.5 | 29.214 | 0.010 | 29.224 | 100 | -0.03 % | -2.35 % | 40.18 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 15,880 | 18,716.5 | 29.113 | 0.010 | 29.123 | 100 | -0.03 % | -2.36 % | 40.36 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 15,884.647 | 18,716.5 | 28.074 | 0.020 | 28.094 | 100 | -0.07 % | -2.54 % | 42.14 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,888.208 | 18,546.5 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | 17.87 % | ― | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,546.5 | 26.523 | 0.010 | 26.533 | 100 | -0.04 % | 14.74 % | 91.86 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,893.25 | 18,546.5 | 24.25 | 0.010 | 24.26 | 100 | -0.04 % | 16.25 % | 109.63 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1315329701 | DAX | Knock-Out Warrant (closed-end) | Call | 15,900 | 18,716.5 | 28.748 | 0.010 | 28.758 | 100 | -0.03 % | -1.78 % | 46.41 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,716.5 | 30.801 | 0.020 | 30.821 | 100 | -0.06 % | -1.95 % | 34.66 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1278918136 | DAX | Warrant | Call | 15,900 | 18,716.5 | 28.625 | 0.020 | 28.645 | 100 | -0.07 % | -2.03 % | 42.02 % | 17 Aug. 2023 | |
DAX Warrant with ISIN code: CH1306080578 | DAX | Warrant | Put | 15,900 | 18,716.5 | 0.087 | 0.010 | 0.097 | 100 | -10.31 % | -43.87 % | -87.61 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,716.5 | 0.648 | 0.010 | 0.658 | 100 | -1.52 % | -16.28 % | -66.09 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 15,905.512 | 18,716.5 | 27.874 | 0.010 | 27.884 | 100 | -0.04 % | -2.53 % | 42.61 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 15,910 | 18,716.5 | 28.878 | 0.010 | 28.888 | 100 | -0.03 % | -2.39 % | 40.79 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 15,915.945 | 18,716.5 | 27.771 | 0.010 | 27.781 | 100 | -0.04 % | -2.54 % | 42.82 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 15,920 | 18,716.5 | 5.74 | 0.010 | 5.75 | 500 | -0.17 % | -2.21 % | 38.98 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 15,925.899 | 18,716.5 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | -2.47 % | 40.82 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 15,926.377 | 18,716.5 | 27.668 | 0.010 | 27.678 | 100 | -0.04 % | -2.56 % | 43.02 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.