Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,362.731 | 48,466.4 | 8.79 | 0.010 | 8.8 | 1,000 | -0.11% | -0.34% | 6.03% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,970.058 | 48,466.4 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | -0.33% | 5.81% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,298.829 | 48,466.4 | 9.64 | 0.010 | 9.65 | 1,000 | -0.10% | -0.21% | 5.47% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,590.971 | 48,466.4 | 10.2 | 0.010 | 10.21 | 1,000 | -0.10% | -0.10% | 5.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,127.087 | 48,466.4 | 11.35 | 0.010 | 11.36 | 1,000 | -0.09% | -0.18% | 4.42% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,393.984 | 48,466.4 | 11.94 | 0.010 | 11.95 | 1,000 | -0.08% | 0.00% | 4.28% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,908.673 | 48,466.4 | 13.11 | 0.010 | 13.12 | 1,000 | -0.08% | 0.00% | 3.72% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,392.693 | 48,466.4 | 14.31 | 0.010 | 14.32 | 1,000 | -0.07% | 0.07% | 3.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,893.948 | 48,466.4 | 15.5 | 0.010 | 15.51 | 1,000 | -0.06% | 0.13% | 3.06% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,384.258 | 48,466.4 | 16.69 | 0.010 | 16.7 | 1,000 | -0.06% | 0.12% | 2.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,629.882 | 48,466.4 | 17.29 | 0.010 | 17.3 | 1,000 | -0.06% | 0.17% | 2.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,875.686 | 48,466.4 | 17.89 | 0.010 | 17.9 | 1,000 | -0.06% | 0.22% | 2.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,121.489 | 48,466.4 | 18.48 | 0.010 | 18.49 | 1,000 | -0.05% | 0.16% | 2.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,776.927 | 48,466.4 | 7.44 | 0.010 | 7.45 | 1,000 | -0.13% | 0.54% | -11.53% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507518681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,977.059 | 48,466.4 | 6.01 | 0.010 | 6.02 | 1,000 | -0.17% | 0.50% | ― | 15 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,069.226 | 48,466.4 | 5.29 | 0.010 | 5.3 | 1,000 | -0.19% | 0.57% | -15.09% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,781.164 | 48,466.4 | 4.27 | 0.010 | 4.28 | 1,000 | -0.23% | 0.47% | -17.88% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,964.16 | 48,466.4 | 3.63 | 0.010 | 3.64 | 1,000 | -0.27% | 0.83% | -20.04% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,309.323 | 48,466.4 | 3.11 | 0.010 | 3.12 | 1,000 | -0.32% | 0.65% | -22.64% | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467017674 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,695.783 | 48,466.4 | 2.62 | 0.010 | 2.63 | 1,000 | -0.38% | 0.38% | -25.78% | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.