Products
16168 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 25.98 | 27.47 | 2 | 0.020 | 2.02 | 1 | -0.99 % | 94.17 % | -6.54 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 25.78 | 27.47 | 2.18 | 0.020 | 2.2 | 1 | -0.91 % | 80.17 % | -5.63 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 25.59 | 27.47 | 2.35 | 0.020 | 2.37 | 1 | -0.84 % | 70.29 % | -5.24 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.38 | 27.47 | 2.53 | 0.020 | 2.55 | 1 | -0.78 % | 62.18 % | -4.89 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.18 | 27.47 | 2.7 | 0.020 | 2.72 | 1 | -0.74 % | 55.17 % | -4.59 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 24.99 | 27.47 | 2.88 | 0.020 | 2.9 | 1 | -0.69 % | 50.79 % | -4.00 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 24.79 | 27.47 | 3.05 | 0.020 | 3.07 | 1 | -0.65 % | 45.93 % | -4.09 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.5 | 27.47 | 3.3 | 0.020 | 3.32 | 1 | -0.60 % | 41.03 % | -3.51 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.3 | 27.47 | 3.48 | 0.020 | 3.5 | 1 | -0.57 % | 38.10 % | -3.06 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.23 | 27.47 | 3.42 | 0.020 | 3.44 | 1 | -0.58 % | 26.20 % | -6.04 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.1 | 27.47 | 3.66 | 0.020 | 3.68 | 1 | -0.54 % | 35.56 % | -2.92 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 23.9 | 27.47 | 3.84 | 0.020 | 3.86 | 1 | -0.52 % | 32.87 % | -2.78 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 23.74 | 27.47 | 3.98 | 0.020 | 4 | 1 | -0.50 % | 31.79 % | -2.69 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.55 | 27.47 | 4.14 | 0.020 | 4.16 | 1 | -0.48 % | 29.78 % | -2.59 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.34 | 27.47 | 4.21 | 0.020 | 4.23 | 1 | -0.47 % | 19.94 % | -4.54 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.34 | 27.47 | 4.32 | 0.020 | 4.34 | 1 | -0.46 % | 28.19 % | -2.26 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.14 | 27.47 | 4.5 | 0.020 | 4.52 | 1 | -0.44 % | 26.76 % | -2.39 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 22.94 | 27.47 | 4.68 | 0.020 | 4.7 | 1 | -0.43 % | 25.13 % | -2.09 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.62 | 27.47 | 4.96 | 0.020 | 4.98 | 1 | -0.40 % | 23.38 % | -1.98 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.42 | 27.47 | 5.14 | 0.020 | 5.16 | 1 | -0.39 % | 22.38 % | -1.72 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.