Products
16073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,590.884 | 11,366.7 | 12.322 | 0.020 | 12.342 | 100 | -6.73 % | -4.53 % | -3.50 % | 4 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,598.742 | 18,162.8 | 54.256 | 0.010 | 54.266 | 100 | 2.36 % | -0.02 % | -2.73 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,600 | 18,162.8 | 11.15 | 0.050 | 11.2 | 500 | 2.29 % | -0.45 % | -2.19 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,600 | 18,162.8 | 55.817 | 0.010 | 55.827 | 100 | 2.30 % | -0.01 % | -2.63 % | 30 Oct. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337749597 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,366.7 | 12.418 | 0.020 | 12.438 | 100 | -6.43 % | -3.48 % | 4.48 % | 19 Mar. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,366.7 | 12.101 | 0.020 | 12.121 | 100 | -6.42 % | -3.52 % | 4.13 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,609.819 | 18,162.8 | 54.148 | 0.010 | 54.158 | 100 | 2.36 % | -0.02 % | -2.74 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,610 | 17,942.2 | 50.394 | 0.010 | 50.404 | 100 | 0.72 % | 1.94 % | -4.13 % | 24 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,620 | 18,162.8 | 55.686 | 0.010 | 55.696 | 100 | 2.31 % | -0.01 % | -2.64 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,622.292 | 11,366.7 | 2.52 | 0.010 | 2.53 | 500 | -7.35 % | -4.55 % | -4.55 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,623.599 | 18,162.8 | 54.013 | 0.010 | 54.023 | 100 | 2.37 % | -0.02 % | -2.75 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,624.334 | 17,942.2 | 48.249 | 0.010 | 48.259 | 100 | 0.75 % | 2.04 % | -4.35 % | 24 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,630 | 18,162.8 | 55.577 | 0.010 | 55.587 | 100 | 2.31 % | -0.01 % | -2.64 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,630 | 11,366.7 | 3.05 | 0.010 | 3.06 | 500 | -6.15 % | -3.79 % | -3.48 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,634.711 | 18,162.8 | 53.905 | 0.010 | 53.915 | 100 | 2.37 % | -0.02 % | -2.75 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,648.456 | 18,162.8 | 53.771 | 0.010 | 53.781 | 100 | 2.38 % | -0.02 % | -2.76 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,650 | 18,162.8 | 55.322 | 0.010 | 55.332 | 100 | 2.32 % | -0.01 % | -2.66 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 12,670 | 18,162.8 | 55.214 | 0.010 | 55.224 | 100 | 2.33 % | -0.01 % | -2.66 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,670 | 17,942.2 | 49.894 | 0.010 | 49.904 | 100 | 0.73 % | 1.96 % | -4.18 % | 24 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,670 | 11,366.7 | 3.14 | 0.010 | 3.15 | 500 | -5.99 % | -3.68 % | -3.38 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.