Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,339.26 | 11,346.6 | 19.905 | 0.020 | 19.925 | 100 | -3.82 % | -2.49 % | -1.81 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,181.728 | 11,346.6 | 18.32 | 0.020 | 18.34 | 100 | -4.13 % | -2.70 % | -1.92 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 13,098.251 | 11,346.6 | 17.485 | 0.020 | 17.505 | 100 | -4.32 % | -2.77 % | -2.02 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,996.41 | 11,346.6 | 16.477 | 0.020 | 16.497 | 100 | -4.57 % | -2.87 % | -2.13 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,947.784 | 11,346.6 | 15.991 | 0.020 | 16.011 | 100 | -4.70 % | -2.95 % | -2.18 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,856.15 | 11,346.6 | 15.074 | 0.020 | 15.094 | 100 | -4.98 % | -3.13 % | -2.30 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,811.291 | 11,346.6 | 14.626 | 0.020 | 14.646 | 100 | -5.12 % | -3.22 % | -2.36 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,762.692 | 11,346.6 | 14.14 | 0.020 | 14.16 | 100 | -5.29 % | -3.32 % | -2.43 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,670.051 | 11,346.6 | 13.213 | 0.020 | 13.233 | 100 | -5.63 % | -3.55 % | -2.58 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,590.884 | 11,346.6 | 12.422 | 0.020 | 12.442 | 100 | -5.97 % | -3.76 % | -2.72 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,542.79 | 11,346.6 | 11.941 | 0.020 | 11.961 | 100 | -6.20 % | -3.90 % | -2.82 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,494.992 | 11,346.6 | 11.463 | 0.020 | 11.483 | 100 | -6.44 % | -4.05 % | -2.92 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,447.178 | 11,346.6 | 10.985 | 0.020 | 11.005 | 100 | -6.69 % | -4.22 % | -3.04 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,402.412 | 11,346.6 | 10.537 | 0.020 | 10.557 | 100 | -6.97 % | -4.39 % | -3.15 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152448945 | SMI | Knock-Out Warrant (open end) | Put | 12,354.745 | 11,346.6 | 10.061 | 0.020 | 10.081 | 100 | -7.26 % | -4.58 % | -3.28 % | 28 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900793 | SMI | Knock-Out Warrant (open end) | Put | 12,307.147 | 11,346.6 | 9.585 | 0.020 | 9.605 | 100 | -7.60 % | -4.80 % | -3.43 % | 1 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447830 | SMI | Knock-Out Warrant (open end) | Put | 12,238.935 | 11,346.6 | 8.903 | 0.020 | 8.923 | 100 | -8.13 % | -5.14 % | -3.66 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447822 | SMI | Knock-Out Warrant (open end) | Put | 12,147.741 | 11,346.6 | 7.991 | 0.020 | 8.011 | 100 | -8.98 % | -5.69 % | -4.04 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152439738 | SMI | Knock-Out Warrant (open end) | Put | 12,100.209 | 11,346.6 | 7.516 | 0.020 | 7.536 | 100 | -9.48 % | -6.01 % | -4.25 % | 10 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1146643643 | SMI | Knock-Out Warrant (open end) | Put | 12,052.768 | 11,346.6 | 7.041 | 0.020 | 7.061 | 100 | -10.07 % | -6.41 % | -4.53 % | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.