Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.53 | 462.7 | 16.99 | ― | ― | 10 | 0.00 % | -5.87 % | -14.24 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.27 | 462.7 | 17.05 | 0.050 | 17.1 | 10 | -0.29 % | -6.06 % | -14.54 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 462.7 | 17.33 | ― | ― | 10 | 0.00 % | -5.71 % | -13.95 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.62 | 462.7 | 19.08 | ― | ― | 10 | 0.00 % | -5.22 % | -12.84 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.67 | 462.7 | 20.3 | 0.050 | 20.35 | 10 | -0.25 % | -4.92 % | -12.31 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.78 | 462.7 | 20.97 | ― | ― | 10 | 0.00 % | -4.77 % | -11.78 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.2 | 462.7 | 21.98 | ― | ― | 10 | 0.00 % | -4.56 % | -11.26 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.36 | 462.7 | 23.01 | ― | ― | 10 | 0.00 % | -4.36 % | -10.81 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.82 | 462.7 | 23.5 | 0.050 | 23.55 | 10 | -0.21 % | -4.47 % | -10.82 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.64 | 462.7 | 24.03 | ― | ― | 10 | 0.00 % | -4.19 % | -10.37 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 214.14 | 462.7 | 25.04 | ― | ― | 10 | 0.00 % | -3.99 % | -9.96 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 203.04 | 462.7 | 26.09 | ― | ― | 10 | 0.00 % | -3.87 % | -9.60 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 192.31 | 462.7 | 27.12 | ― | ― | 10 | 0.00 % | -3.69 % | -9.24 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 579.15 | 462.7 | 15.41 | ― | ― | 10 | 0.00 % | 5.48 % | ― | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 559.03 | 462.7 | 13.3 | ― | ― | 10 | 0.00 % | 6.40 % | ― | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 557.54 | 462.7 | 13.25 | 0.050 | 13.3 | 10 | -0.38 % | 7.29 % | 22.69 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 537.75 | 462.7 | 11.06 | ― | ― | 10 | 0.00 % | 7.80 % | 26.69 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 537.63 | 462.7 | 11.2 | 0.050 | 11.25 | 10 | -0.44 % | 9.27 % | 29.03 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891055 | VAT Group | Mini Future | Short | 517.59 | 462.7 | 9.07 | 0.050 | 9.12 | 10 | -0.55 % | 11.56 % | 38.05 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330027371 | VAT Group | Mini Future | Short | 517.02 | 462.7 | 8.88 | ― | ― | 10 | 0.00 % | 10.04 % | 35.78 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.