Products
16062 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,693.31 | 11,343.7 | 23.585 | 0.020 | 23.605 | 100 | -2.65 % | -1.47 % | -0.95 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,494.255 | 11,343.7 | 21.594 | 0.020 | 21.614 | 100 | -2.88 % | -1.60 % | -1.02 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 243.522 | 296.614 | 5.01 | 0.120 | 5.13 | 10 | -0.20 % | 19.86 % | -22.33 % | 11 Mar. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 95.12 | 73.531 | 2.06 | 0.050 | 2.11 | 10 | -2.37 % | 174.67 % | 139.53 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 210.265 | 158.676 | 4.79 | 0.160 | 4.95 | 10 | -1.64 % | 9.61 % | 33.06 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 190.24 | 158.676 | 2.98 | 0.160 | 3.14 | 10 | -2.30 % | 16.86 % | 66.48 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.903 | 71.223 | 1.76 | 0.030 | 1.79 | 10 | -10.20 % | -17.76 % | 41.94 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 33.202 | 24.82 | 1.7 | 0.010 | 1.71 | 5 | -2.86 % | -4.49 % | 41.67 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891865 | UBS | Knock-Out Warrant (open end) | Put | 28.225 | 24.82 | 0.7 | 0.010 | 0.71 | 5 | -7.89 % | -11.39 % | 233.33 % | 11 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.65 | 72.44 | 1.14 | 0.010 | 1.15 | 10 | -3.39 % | -5.00 % | 40.74 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.25 | 153.348 | 8.77 | 0.020 | 8.79 | 10 | -2.99 % | 6.69 % | 21.64 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.24 | 153.348 | 8.27 | 0.020 | 8.29 | 10 | -3.16 % | 7.12 % | 23.25 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.24 | 153.348 | 1.65 | 0.020 | 1.67 | 50 | -6.25 % | 5.77 % | 24.06 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.24 | 153.348 | 7.76 | 0.020 | 7.78 | 10 | -3.48 % | 7.63 % | 24.96 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.24 | 153.348 | 1.55 | 0.020 | 1.57 | 50 | -6.63 % | 6.16 % | 26.02 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044038 | ASML | Mini Future | Short | 957.45 | 841.8 | 16.16 | 0.100 | 16.26 | 10 | -4.21 % | 1.38 % | 51.45 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044020 | ASML | Mini Future | Short | 937.47 | 841.8 | 14.11 | 0.100 | 14.21 | 10 | -4.79 % | 1.58 % | 63.88 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891949 | Bayer | Mini Future | Long | 25.21 | 28.075 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 11.43 % | 14.71 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.2 | 28.075 | 0.48 | 0.010 | 0.49 | 10 | -4.00 % | 9.09 % | 9.09 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.19 | 28.075 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 7.41 % | 9.43 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.