Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 13.151 | 0.010 | 13.161 | 100 | -0.08 % | -20.53 % | -6.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 14.245 | 0.010 | 14.255 | 100 | -0.07 % | -17.91 % | -6.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 9.426 | 0.010 | 9.436 | 100 | -0.11 % | -32.31 % | ― | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 11.62 | 0.010 | 11.63 | 100 | -0.09 % | -24.17 % | -6.74 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328109 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 8.518 | 0.010 | 8.528 | 100 | -0.12 % | -37.82 % | -7.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 15.201 | 0.010 | 15.211 | 100 | -0.07 % | -15.50 % | -6.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,092.9 | 16.053 | 0.010 | 16.063 | 100 | -0.06 % | -13.53 % | -5.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 11.183 | 0.010 | 11.193 | 100 | -0.09 % | -21.43 % | -8.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -39.98 % | ― | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 12.364 | 0.010 | 12.374 | 100 | -0.08 % | -18.53 % | -7.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 13.382 | 0.010 | 13.392 | 100 | -0.07 % | -15.94 % | -7.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 6.867 | 0.010 | 6.877 | 100 | -0.15 % | -36.06 % | ― | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331699 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 4.108 | 0.010 | 4.118 | 100 | -0.24 % | -56.81 % | -24.37 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,092.9 | 14.283 | 0.010 | 14.293 | 100 | -0.07 % | -13.86 % | -6.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,092.9 | 9.448 | 0.010 | 9.458 | 100 | -0.11 % | -25.13 % | -9.48 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,092.9 | 7.314 | 0.010 | 7.324 | 100 | -0.14 % | -32.79 % | -12.37 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047726 | NASDAQ 100 | Warrant | Put | 18,200 | 18,092.9 | 4.041 | 0.010 | 4.051 | 100 | -0.25 % | -49.28 % | -23.42 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 18,092.9 | 4.842 | 0.010 | 4.852 | 100 | -0.21 % | -42.89 % | ― | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047700 | NASDAQ 100 | Warrant | Put | 18,200 | 18,092.9 | 2.309 | 0.010 | 2.319 | 100 | -0.43 % | -67.47 % | -42.92 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,092.9 | 8.72 | 0.010 | 8.73 | 100 | -0.11 % | -25.64 % | -10.47 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.