Products
16131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 33.9 | 52.04 | 1.93 | 0.010 | 1.94 | 10 | -2.03 % | -2.53 % | -13.84 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.41 | 52.04 | 1.65 | 0.010 | 1.66 | 10 | -1.79 % | -2.37 % | 12.24 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.93 | 52.04 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | -2.46 % | 17.82 % | 26 Nov. 2021 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1197222214 | Siemens Healthineers | Constant Leverage | Long | ― | 52.04 | 2.51 | 0.030 | 2.54 | 1 | -1.95 % | -3.83 % | -31.04 % | 20 Jun. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1197222222 | Siemens Healthineers | Constant Leverage | Long | ― | 52.04 | 0.55 | 0.010 | 0.56 | 1 | -1.79 % | -5.17 % | -39.56 % | 20 Jun. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1119067119 | Siemens Healthineers | Constant Leverage | Long | ― | 52.04 | 3.03 | 0.020 | 3.05 | 1 | -0.98 % | -2.26 % | -20.89 % | 6 May. 2022 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1345999028 | Siemens Healthineers | Constant Leverage | Short | ― | 52.04 | 8.41 | 0.100 | 8.51 | 1 | -2.66 % | -4.00 % | ― | 18 Apr. 2024 | |
Siemens Healthineers Constant Leverage with ISIN code: CH1119067127 | Siemens Healthineers | Constant Leverage | Short | ― | 52.04 | 2.22 | 0.020 | 2.24 | 1 | -1.77 % | -2.63 % | 12.69 % | 6 May. 2022 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.805 | 52.04 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -2.80 % | -21.21 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.395 | 52.04 | 1.27 | 0.010 | 1.28 | 10 | -5.22 % | -5.93 % | -21.12 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.91 | 52.04 | 1.49 | 0.010 | 1.5 | 10 | -4.49 % | -5.70 % | -18.58 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.426 | 52.04 | 1.76 | 0.010 | 1.77 | 10 | -3.30 % | -4.35 % | -15.79 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 31.941 | 52.04 | 2 | 0.010 | 2.01 | 10 | -3.38 % | -3.85 % | -14.53 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.426 | 52.04 | 1.44 | 0.010 | 1.45 | 10 | -1.37 % | -2.04 % | 15.20 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.734 | 52.04 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | -2.97 % | 24.05 % | 23 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1185556110 | SIG | Mini Future | Long | 16.68 | 18.72 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | 3.57 % | -23.68 % | 13 May. 2022 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.23 | 18.72 | 1.1 | 0.010 | 1.11 | 10 | 0.00 % | -2.65 % | 5.77 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.53 | 18.72 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -4.17 % | 5.75 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 23.08 | 18.72 | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | -5.08 % | 12.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.2 | 18.72 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | -10.00 % | 20.00 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.