Products
16241 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.413 | ― | ― | ― | ― | 5 | ― | ― | ― | 10 Nov. 2023 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.41 | 12.07 | 2.08 | 0.040 | 2.12 | 10 | -1.89 % | -2.80 % | 0.97 % | 12 May. 2021 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.35 | 53.115 | 2.26 | 0.030 | 2.29 | 10 | 1.35 % | 20.86 % | 24.86 % | 26 Jun. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | ― | ― | ― | ― | 5 | ― | ― | ― | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.265 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Dec. 2021 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.25 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2020 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 31.24 | ― | ― | ― | ― | 1 | ― | ― | ― | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 31.23 | ― | ― | ― | ― | 5 | ― | ― | ― | 11 Mar. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.215 | 52.579 | 1.97 | 0.030 | 2 | 10 | -1.50 % | -2.96 % | 27.10 % | 29 Nov. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 31.2 | 79.8 | 45 | 0.010 | 45.01 | 1 | 0.72 % | 2.39 % | -3.78 % | 5 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 31.171 | ― | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1347459252 | Infineon | Knock-Out Warrant (open end) | Call | 31.146 | 37.058 | 5.86 | 0.220 | 6.08 | 1 | -2.33 % | -6.39 % | ― | 26 Apr. 2024 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.12 | 96.47 | ― | ― | ― | 10 | ― | ― | ― | 6 Apr. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 31.099 | 79.8 | 44.51 | 0.010 | 44.52 | 1 | 0.72 % | 2.39 % | -3.82 % | 5 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.06 | 96.47 | ― | ― | ― | 10 | ― | ― | ― | 5 May. 2020 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.05 | ― | ― | ― | ― | 10 | ― | ― | ― | 9 Mar. 2022 | |
Infineon Mini Future with ISIN code: CH1344402024 | Infineon | Mini Future | Long | 31.05 | 37.058 | 6.98 | 0.220 | 7.2 | 1 | -1.97 % | -5.29 % | ― | 26 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 31 | 29.745 | 0.29 | 0.030 | 0.32 | 10 | -12.12 % | -43.14 % | -66.28 % | 23 Jun. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 30.989 | 32.995 | 0.2 | 0.030 | 0.23 | 10 | -16.67 % | -41.18 % | -33.33 % | 3 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.971 | ― | ― | ― | ― | 1 | ― | ― | ― | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.