Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1146642637 | SMI | Knock-Out Warrant (open end) | Put | 11,951.679 | 11,600.4 | 3.618 | 0.020 | 3.638 | 100 | -0.55 % | -51.25 % | -40.98 % | 17 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,956.815 | 10,390 | 1.55 | ― | ― | 1,000 | 0.00 % | 16.54 % | -11.93 % | 25 Nov. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 11,958.811 | 18,507.8 | 63.934 | 0.010 | 63.944 | 100 | -0.02 % | 8.94 % | 3.91 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 11,960 | 18,507.8 | 65.351 | 0.010 | 65.361 | 100 | -0.02 % | 8.73 % | 3.83 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 11,970 | 18,507.8 | 65.242 | 0.010 | 65.252 | 100 | -0.02 % | 8.74 % | 3.84 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1152448242 | SMI | Mini Future | Short | 11,970 | 11,600.4 | 6.134 | 0.020 | 6.154 | 100 | -0.32 % | -38.28 % | -29.11 % | 28 Dec. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 11,980 | 18,088.3 | 57.473 | 0.010 | 57.483 | 100 | -0.02 % | 8.74 % | -2.16 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 11,984.878 | 18,507.8 | 63.68 | 0.010 | 63.69 | 100 | -0.02 % | 8.97 % | 3.93 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 11,990 | 18,507.8 | 65.109 | 0.010 | 65.119 | 100 | -0.02 % | 8.76 % | 3.85 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 11,990 | 18,088.3 | 11.5 | 0.050 | 11.55 | 500 | -0.43 % | 10.58 % | -0.43 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,992.717 | 18,088.3 | 55.434 | 0.010 | 55.444 | 100 | -0.02 % | 9.09 % | -2.29 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 11,996.035 | 18,507.8 | 63.571 | 0.010 | 63.581 | 100 | -0.02 % | 8.99 % | 3.94 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479106 | SMI | Knock-Out Warrant (open end) | Put | 11,998.598 | 11,600.4 | 4.087 | 0.020 | 4.107 | 100 | -0.49 % | -48.21 % | -38.08 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1118896534 | SMI | Knock-Out Warrant (open end) | Put | 11,999.754 | 11,600.4 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -48.15 % | -38.69 % | 11 Jun. 2021 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762517 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,600.4 | 4.243 | 0.020 | 4.263 | 100 | -0.47 % | -44.93 % | -26.53 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330717 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,600.4 | 4.271 | 0.020 | 4.291 | 100 | -0.47 % | -45.86 % | -26.83 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194757 | NASDAQ 100 | Warrant | Call | 12,000 | 18,088.3 | 55.784 | 0.020 | 55.804 | 100 | -0.04 % | 9.19 % | -1.98 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,088.3 | 58.772 | 0.020 | 58.792 | 100 | -0.03 % | 8.30 % | -2.29 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194906 | NASDAQ 100 | Warrant | Put | 12,000 | 18,088.3 | 0.037 | 0.020 | 0.057 | 100 | -35.09 % | -45.59 % | -70.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,088.3 | 0.623 | 0.020 | 0.643 | 100 | -3.11 % | -26.01 % | -38.01 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.