Products
16127 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,198.782 | 974.34 | 2.11 | 0.010 | 2.12 | 100 | 3.43 % | -13.88 % | -2.76 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,179.865 | 974.34 | 1.94 | 0.010 | 1.95 | 100 | 3.74 % | -14.91 % | -3.00 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,160.105 | 974.34 | 1.76 | 0.010 | 1.77 | 100 | 4.14 % | -16.19 % | -3.30 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1269332107 | Platinum | Knock-Out Warrant (open end) | Put | 1,070.582 | 974.34 | 0.94 | 0.010 | 0.95 | 100 | 6.82 % | -26.56 % | -9.62 % | 22 May. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1275974702 | Platinum | Knock-Out Warrant (open end) | Put | 1,053.648 | 974.34 | 0.79 | 0.010 | 0.8 | 100 | 8.22 % | -29.46 % | -10.23 % | 20 Jun. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1275967706 | Platinum | Knock-Out Warrant (open end) | Put | 1,023.699 | 974.34 | 0.52 | 0.010 | 0.53 | 100 | 15.56 % | -38.82 % | -14.75 % | 12 Jun. 2023 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1344389007 | Platinum | Knock-Out Warrant (open end) | Put | 998.336 | 974.34 | 0.29 | 0.010 | 0.3 | 100 | 31.82 % | -53.23 % | ― | 16 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,060 | 5,180.94 | 1.156 | 0.010 | 1.166 | 100 | ― | ― | ― | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,041.302 | 5,180.94 | 1.322 | 0.010 | 1.332 | 100 | -5.91 % | ― | ― | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,009.861 | 5,180.94 | 1.604 | 0.010 | 1.614 | 100 | -4.92 % | 287.44 % | ― | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,995.942 | 5,180.94 | 1.73 | 0.010 | 1.74 | 100 | -4.53 % | 222.16 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,976.313 | 5,180.94 | 1.91 | 0.010 | 1.92 | 100 | -7.28 % | 67.54 % | -24.51 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,975.874 | 5,180.94 | 1.911 | 0.010 | 1.921 | 100 | -4.07 % | 162.86 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,962.938 | 5,180.94 | 2.028 | 0.010 | 2.038 | 100 | -4.02 % | 141.14 % | -21.18 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,945.728 | 5,180.94 | 2.183 | 0.010 | 2.193 | 100 | -3.79 % | 119.18 % | -19.95 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,931.279 | 5,180.94 | 2.314 | 0.010 | 2.324 | 100 | -3.58 % | 105.32 % | -18.98 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.763 | 5,180.94 | 2.5 | 0.010 | 2.51 | 100 | -3.29 % | 90.40 % | -17.76 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,897.447 | 5,180.94 | 2.621 | 0.010 | 2.631 | 100 | -3.21 % | 82.90 % | -17.03 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,876.899 | 5,180.94 | 2.808 | 0.010 | 2.818 | 100 | -2.97 % | 72.91 % | -16.03 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,874.608 | 5,180.94 | 2.83 | 0.010 | 2.84 | 100 | -4.71 % | 37.38 % | -17.73 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.