Products
16241 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1146640227 | Pfizer | Knock-Out Warrant (open end) | Call | 45.718 | 28.734 | ― | ― | ― | 10 | ― | ― | ― | 15 Nov. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 23.862 | 28.734 | 0.47 | 0.040 | 0.51 | 10 | -2.08 % | 0.00 % | ― | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 19.899 | 28.734 | 0.83 | 0.040 | 0.87 | 10 | -1.19 % | 0.00 % | 40.68 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 57.083 | 28.734 | 2.61 | 0.030 | 2.64 | 10 | -0.76 % | -1.51 % | -10.31 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.658 | 25.68 | 0.8 | 0.030 | 0.83 | 10 | -4.76 % | 3.90 % | 700.00 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.017 | 25.68 | 0.96 | 0.030 | 0.99 | 10 | -4.95 % | 3.23 % | 284.00 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.739 | 25.68 | 1.19 | 0.030 | 1.22 | 10 | -3.25 % | 3.48 % | 158.70 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.671 | 25.68 | 1.39 | 0.030 | 1.42 | 10 | -2.80 % | 2.96 % | 110.61 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 30.743 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 21.837 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349289962 | Platinum | Knock-Out Warrant (open end) | Call | 960.749 | 1,083.76 | 1.14 | 0.010 | 1.15 | 100 | -5.79 % | ― | ― | 14 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349289954 | Platinum | Knock-Out Warrant (open end) | Call | 940.734 | 1,083.76 | 1.32 | 0.010 | 1.33 | 100 | -5.04 % | ― | ― | 14 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349285903 | Platinum | Knock-Out Warrant (open end) | Call | 922.155 | 1,083.76 | 1.49 | 0.010 | 1.5 | 100 | -4.49 % | 88.61 % | ― | 8 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 896.167 | 1,083.76 | 1.72 | 0.010 | 1.73 | 100 | -3.91 % | 66.99 % | 265.96 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 868.746 | 1,083.76 | 1.97 | 0.010 | 1.98 | 100 | -3.43 % | 53.91 % | 177.46 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 855.672 | 1,083.76 | 2.09 | 0.010 | 2.1 | 100 | -3.24 % | 49.29 % | 151.81 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 842.598 | 1,083.76 | 2.21 | 0.010 | 2.22 | 100 | -3.07 % | 45.39 % | 132.63 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0547521978 | Platinum | Knock-Out Warrant (open end) | Call | 834.078 | 1,083.76 | ― | ― | ― | 100 | ― | ― | ― | 28 May. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 829.219 | 1,083.76 | 2.33 | 0.010 | 2.34 | 100 | -2.92 % | 42.07 % | 117.76 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0547521960 | Platinum | Knock-Out Warrant (open end) | Call | 822.934 | 1,083.76 | ― | ― | ― | 100 | ― | ― | ― | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.