Products
16123 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 214 | 196.6 | 0.58 | 0.010 | 0.59 | 50 | -4.92 % | -9.38 % | 70.59 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891048 | VAT Group | Mini Future | Long | 433.86 | 457.75 | 4.57 | 0.050 | 4.62 | 10 | 4.10 % | -11.43 % | -39.63 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330040358 | VAT Group | Mini Future | Long | 433.86 | 457.75 | 4.57 | 0.050 | 4.62 | 10 | 3.86 % | -11.26 % | -39.71 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891055 | VAT Group | Mini Future | Short | 517.59 | 457.75 | 8.53 | 0.050 | 8.58 | 10 | -3.29 % | 4.92 % | 42.88 % | 8 Mar. 2024 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH1330039665 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 75.34 | 77.48 | 3.91 | 0.020 | 3.93 | 1 | -18.71 % | -49.61 % | -66.84 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 94.511 | 73.25 | 2.21 | 0.010 | 2.22 | 10 | 1.38 % | -8.30 % | 15.10 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.357 | 153.861 | 9.68 | 0.010 | 9.69 | 10 | 0.41 % | 3.31 % | 18.05 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,146.991 | 844.2 | 29.7 | 0.100 | 29.8 | 10 | 0.03 % | -8.22 % | 22.63 % | 8 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1330040580 | DocMorris | Knock-Out Warrant (open end) | Call | 70.696 | ― | 0.81 | 0.020 | 0.83 | 10 | -46.71 % | -44.90 % | -68.11 % | 8 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1330040572 | DocMorris | Knock-Out Warrant (open end) | Call | 65.646 | ― | 1.31 | 0.020 | 1.33 | 10 | -35.15 % | -33.50 % | -56.91 % | 8 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1330040564 | DocMorris | Knock-Out Warrant (open end) | Call | 60.596 | ― | 1.81 | 0.020 | 1.83 | 10 | -28.17 % | -26.72 % | -48.87 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9033 | 0.9768 | 7.44 | 0.020 | 7.46 | 0.01 | -1.09 % | -6.03 % | -9.50 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,692.237 | 4,073 | 0.81 | 0.010 | 0.82 | 500 | 1.25 % | 42.11 % | 30.65 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040440 | Gold | Knock-Out Warrant (open end) | Call | 2,143.741 | 2,309.86 | 1.53 | 0.010 | 1.54 | 100 | -4.38 % | 7.75 % | -21.54 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040432 | Gold | Knock-Out Warrant (open end) | Call | 2,138.661 | 2,309.86 | 1.58 | 0.010 | 1.59 | 100 | -3.66 % | 7.48 % | -21.00 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040424 | Gold | Knock-Out Warrant (open end) | Call | 2,133.581 | 2,309.86 | 1.62 | 0.010 | 1.63 | 100 | -4.14 % | 7.28 % | -20.59 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040416 | Gold | Knock-Out Warrant (open end) | Call | 2,128.502 | 2,309.86 | 1.67 | 0.010 | 1.68 | 100 | -4.02 % | 7.05 % | -20.10 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040408 | Gold | Knock-Out Warrant (open end) | Call | 2,123.422 | 2,309.86 | 1.72 | 0.010 | 1.73 | 100 | -3.37 % | 6.83 % | -19.25 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040390 | Gold | Knock-Out Warrant (open end) | Call | 2,118.342 | 2,309.86 | 1.76 | 0.010 | 1.77 | 100 | -3.83 % | 6.67 % | -19.27 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 620.8 | 469.352 | 13.8 | 0.010 | 13.81 | 10 | -0.65 % | -21.46 % | 49.84 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.