Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047312 | DAX | Warrant | Call | 18,500 | 18,507.8 | 3.679 | 0.010 | 3.689 | 100 | -0.27 % | 133.00 % | 7.60 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047320 | DAX | Warrant | Call | 18,300 | 18,507.8 | 5.011 | 0.010 | 5.021 | 100 | -0.20 % | 114.15 % | 11.78 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047338 | DAX | Warrant | Call | 18,150 | 18,507.8 | 6.125 | 0.010 | 6.135 | 100 | -0.16 % | 100.89 % | 13.68 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047346 | DAX | Warrant | Call | 18,050 | 18,507.8 | 6.912 | 0.010 | 6.922 | 100 | -0.14 % | 92.70 % | 14.46 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047353 | DAX | Warrant | Call | 17,950 | 18,507.8 | 7.728 | 0.010 | 7.738 | 100 | -0.13 % | 85.15 % | 14.95 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,507.8 | 4.639 | 0.010 | 4.649 | 100 | -0.22 % | 68.75 % | 6.06 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,507.8 | 5.687 | 0.010 | 5.697 | 100 | -0.18 % | 63.42 % | 7.67 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,507.8 | 8.805 | 0.010 | 8.815 | 100 | -0.11 % | 50.95 % | 9.84 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,507.8 | 10.222 | 0.010 | 10.232 | 100 | -0.10 % | 46.59 % | 10.15 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,507.8 | 5.928 | 0.010 | 5.938 | 100 | -0.17 % | 47.50 % | 5.44 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,507.8 | 6.879 | 0.010 | 6.889 | 100 | -0.15 % | 44.88 % | 6.17 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047460 | DAX | Warrant | Put | 18,100 | 18,507.8 | 0.228 | 0.010 | 0.238 | 100 | -4.20 % | -89.64 % | -89.90 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047478 | DAX | Warrant | Put | 18,200 | 18,507.8 | 0.321 | 0.010 | 0.331 | 100 | -3.02 % | -88.34 % | -87.59 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047486 | DAX | Warrant | Put | 18,400 | 18,507.8 | 0.667 | 0.010 | 0.677 | 100 | -1.48 % | -83.99 % | -80.89 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047494 | DAX | Warrant | Put | 17,850 | 18,507.8 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | -64.56 % | -65.72 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047502 | DAX | Warrant | Put | 17,900 | 18,507.8 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -64.41 % | -64.99 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047510 | DAX | Warrant | Put | 17,950 | 18,507.8 | 0.978 | 0.010 | 0.988 | 100 | -1.01 % | -64.19 % | -64.19 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047528 | DAX | Warrant | Put | 18,050 | 18,507.8 | 1.132 | 0.010 | 1.142 | 100 | -0.88 % | -63.66 % | -62.49 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047536 | DAX | Warrant | Put | 18,100 | 18,507.8 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -63.31 % | -61.57 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047544 | DAX | Warrant | Put | 18,600 | 18,507.8 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -56.85 % | -49.80 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.