Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.805 | 51.92 | 1.01 | 0.030 | 1.04 | 10 | -3.81 % | -5.61 % | -23.48 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.395 | 51.92 | 1.24 | 0.080 | 1.32 | 10 | -7.46 % | -8.15 % | -22.98 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.91 | 51.92 | 1.47 | 0.080 | 1.55 | 10 | -5.77 % | -6.96 % | -19.67 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.426 | 51.92 | 1.73 | 0.080 | 1.81 | 10 | -4.95 % | -5.98 % | -17.22 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 31.941 | 51.92 | 1.97 | 0.080 | 2.05 | 10 | -4.83 % | -5.29 % | -15.81 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.426 | 51.92 | 1.44 | 0.030 | 1.47 | 10 | -1.37 % | -2.04 % | 15.20 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.734 | 51.92 | 0.98 | 0.030 | 1.01 | 10 | -2.00 % | -2.97 % | 24.05 % | 23 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1185556110 | SIG | Mini Future | Long | 16.68 | 18.75 | 0.3 | ― | ― | 10 | 7.14 % | 7.14 % | -21.05 % | 13 May. 2022 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.23 | 18.75 | 1.07 | ― | ― | 10 | -2.73 % | -5.31 % | 2.88 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.53 | 18.75 | 0.89 | ― | ― | 10 | -3.26 % | -7.29 % | 2.30 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 23.08 | 18.75 | 0.53 | ― | ― | 10 | -3.64 % | -10.17 % | 6.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.2 | 18.75 | 0.33 | ― | ― | 10 | -8.33 % | -17.50 % | 10.00 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1344393355 | SIG | Mini Future | Short | 19.52 | 18.75 | 0.15 | ― | ― | 10 | -16.67 % | -31.82 % | ― | 22 Apr. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1158948229 | SIG | Knock-Out Warrant (open end) | Call | 15.973 | 18.75 | 0.3 | ― | ― | 10 | 7.14 % | 7.14 % | -21.05 % | 28 Jan. 2022 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 29.187 | 18.75 | 1.03 | ― | ― | 10 | -1.90 % | -5.50 % | 3.00 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.899 | 18.75 | 0.6 | ― | ― | 10 | -4.76 % | -9.09 % | 5.26 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 23.01 | 18.75 | 0.41 | ― | ― | 10 | -6.82 % | -14.58 % | 7.89 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.178 | 18.75 | 0.23 | ― | ― | 10 | -8.00 % | -20.69 % | 15.00 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1344396051 | SIG | Knock-Out Warrant (open end) | Put | 19.492 | 18.75 | 0.058 | ― | ― | 10 | -27.50 % | -55.38 % | ― | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1349284104 | Sika | Mini Future | Long | 265 | 276 | 2.94 | ― | ― | 10 | 6.91 % | ― | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.