Products
16145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349286554 | SMI | Mini Future | Short | 11,620 | 11,572.5 | 2.862 | 0.020 | 2.882 | 100 | ― | ― | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,625.112 | 18,532.4 | 67.459 | 0.010 | 67.469 | 100 | 1.10 % | 8.88 % | 1.25 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886923 | SMI | Knock-Out Warrant (open end) | Put | 11,625.532 | 11,572.5 | 0.12 | ― | ― | 500 | -45.45 % | -84.62 % | -77.36 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114896512 | SMI | Knock-Out Warrant (open end) | Put | 11,635.369 | 11,572.5 | 0.706 | ― | ― | 100 | -41.12 % | -82.52 % | -74.98 % | 21 Jun. 2021 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,640 | 18,532.4 | 68.755 | 0.010 | 68.765 | 100 | 1.08 % | 8.69 % | 1.23 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,640 | 18,104.9 | 60.698 | 0.010 | 60.708 | 100 | 0.10 % | 9.08 % | -0.94 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1138473405 | SMI | Mini Future | Short | 11,640 | 11,572.5 | 3.01 | 0.020 | 3.03 | 100 | -13.88 % | -52.35 % | -41.03 % | 8 Nov. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,650.017 | 18,532.4 | 67.216 | 0.010 | 67.226 | 100 | 1.10 % | 8.91 % | 1.26 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337748953 | SMI | Knock-Out Warrant (open end) | Put | 11,654.182 | 11,572.5 | 0.964 | ― | ― | 100 | -30.75 % | -77.30 % | -68.13 % | 18 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,660 | 18,532.4 | 68.524 | 0.010 | 68.534 | 100 | 1.08 % | 8.72 % | 1.24 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1146640599 | SMI | Mini Future | Short | 11,670 | 11,572.5 | 3.392 | 0.020 | 3.412 | 100 | -12.51 % | -49.37 % | -38.18 % | 16 Nov. 2021 | |
SMI Mini Future with ISIN code: CH1332897615 | SMI | Mini Future | Short | 11,670 | 11,572.5 | 0.68 | 0.010 | 0.69 | 500 | -12.82 % | -48.87 % | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.293 | 18,104.9 | 58.571 | 0.010 | 58.581 | 100 | 0.08 % | 9.46 % | -1.05 % | 4 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,674.921 | 18,532.4 | 66.973 | 0.010 | 66.983 | 100 | 1.11 % | 8.95 % | 1.26 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,675.459 | 18,104.9 | 11.7 | 0.050 | 11.75 | 500 | -0.85 % | 5.88 % | -1.68 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900785 | SMI | Knock-Out Warrant (open end) | Put | 11,681.679 | 11,572.5 | 1.197 | 0.020 | 1.217 | 100 | -27.98 % | -73.42 % | -63.57 % | 1 Jul. 2021 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,690 | 18,532.4 | 68.293 | 0.010 | 68.303 | 100 | 1.09 % | 8.76 % | 1.23 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332897177 | SMI | Mini Future | Short | 11,690 | 11,572.5 | 0.73 | 0.010 | 0.74 | 500 | -12.05 % | -47.10 % | ― | 17 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337753714 | SMI | Knock-Out Warrant (open end) | Put | 11,697.761 | 11,572.5 | 1.398 | 0.020 | 1.418 | 100 | -24.10 % | -70.10 % | -59.51 % | 22 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,700 | 18,532.4 | 68.16 | 0.010 | 68.17 | 100 | 1.09 % | 8.78 % | 1.24 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.