Products
16134 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1337750785 | Swissquote Group Holding | Mini Future | Short | 278.96 | 264.2 | 3.52 | 0.040 | 3.56 | 10 | 1.15 % | -29.03 % | -26.97 % | 20 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1337755339 | Swissquote Group Holding | Mini Future | Short | 269.14 | 264.2 | 2.46 | 0.040 | 2.5 | 10 | 1.23 % | -36.92 % | -34.57 % | 26 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 122.06 | 141.336 | 2.29 | 0.120 | 2.41 | 10 | 0.00 % | 15.08 % | -8.40 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 98.2 | 141.336 | 4.36 | 0.120 | 4.48 | 10 | 0.00 % | 7.13 % | -3.96 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 93.51 | 141.336 | 4.76 | 0.120 | 4.88 | 10 | 0.00 % | 6.25 % | -3.84 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 88.06 | 141.336 | 5.24 | 0.120 | 5.36 | 10 | 0.19 % | 5.65 % | -3.14 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1330042248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 159.65 | 141.336 | 2.44 | 0.120 | 2.56 | 10 | -1.61 % | -14.39 % | 5.17 % | 11 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330023628 | Target | Mini Future | Long | 147.67 | 160.489 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | -4.45 % | -28.48 % | 21 Feb. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 138.97 | 160.489 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -3.75 % | -23.19 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 134 | 160.489 | 3.49 | 0.020 | 3.51 | 10 | -0.57 % | -3.59 % | -20.86 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 129.67 | 160.489 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | -3.27 % | -19.29 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 124.44 | 160.489 | 4.28 | 0.020 | 4.3 | 10 | -0.47 % | -3.17 % | -17.69 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 114.03 | 160.489 | 5.14 | 0.020 | 5.16 | 10 | -0.39 % | -2.84 % | -15.04 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 108.81 | 160.489 | 5.58 | 0.020 | 5.6 | 10 | -0.18 % | -2.45 % | -13.76 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 103.91 | 160.489 | 5.98 | 0.020 | 6 | 10 | -0.33 % | -2.45 % | -13.08 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.17 | 160.489 | 6.87 | 0.020 | 6.89 | 10 | -0.15 % | -2.28 % | -11.35 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 200.12 | 160.489 | 5.62 | 0.020 | 5.64 | 10 | -0.35 % | -0.71 % | 17.82 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 190.23 | 160.489 | 4.62 | 0.020 | 4.64 | 10 | -0.43 % | -0.65 % | 22.55 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 180.09 | 160.489 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | -0.28 % | 30.43 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 170.05 | 160.489 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | 0.00 % | ― | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.