Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,317.13 | 1.21 | 0.020 | 1.23 | 100 | -1.63 % | 4.31 % | -16.55 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,317.13 | 1.74 | 0.020 | 1.76 | 100 | -0.57 % | 6.10 % | -13.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046231 | Gold | Warrant | Put | 2,250 | 2,317.13 | 0.15 | 0.020 | 0.17 | 100 | -16.67 % | -48.28 % | -28.57 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,317.13 | 0.33 | 0.020 | 0.35 | 100 | -8.33 % | -28.26 % | -5.71 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,317.13 | 0.45 | 0.020 | 0.47 | 100 | -6.25 % | -21.05 % | -2.17 % | 13 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330046264 | CAC40 | Mini Future | Long | 7,870 | 8,137.06 | 4.155 | 0.015 | 4.17 | 100 | 14.40 % | 74.73 % | 10.77 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 13,100 | 11,608.3 | 17.606 | 0.020 | 17.626 | 100 | -4.61 % | -17.32 % | -12.42 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 13,095.956 | 11,608.3 | 14.965 | 0.020 | 14.985 | 100 | -5.37 % | -19.75 % | -14.27 % | 13 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330046777 | Nvidia | Mini Future | Short | 971.04 | 902.802 | 10.86 | 0.010 | 10.87 | 10 | 2.16 % | -25.21 % | -20.15 % | 14 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330046785 | Nvidia | Mini Future | Short | 971.04 | 902.802 | 1.09 | 0.010 | 1.1 | 100 | 0.93 % | -25.85 % | -20.44 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,394.19 | 1,250 | 1.55 | ― | ― | 200 | 0.65 % | -13.89 % | 10.71 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 537.75 | 465 | 10.52 | ― | ― | 10 | -1.96 % | 2.53 % | 30.04 % | 14 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330046876 | Zurich Insurance | Mini Future | Short | 483.22 | 456.4 | 5.15 | ― | ― | 10 | -8.04 % | -21.01 % | -14.88 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 891.611 | 787.4 | 1.01 | 0.060 | 1.07 | 100 | -1.94 % | -17.89 % | 6.32 % | 14 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330047189 | Nvidia | Knock-Out Warrant (open end) | Put | 971.204 | 902.802 | 6.95 | 0.010 | 6.96 | 10 | 5.78 % | -33.30 % | -26.61 % | 14 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330047197 | Nvidia | Knock-Out Warrant (open end) | Put | 971.204 | 902.802 | 0.69 | 0.010 | 0.7 | 100 | 4.55 % | -34.29 % | -27.37 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047270 | DAX | Warrant | Call | 18,400 | 18,495.9 | 2.264 | 0.010 | 2.274 | 100 | 15.86 % | 325.56 % | -29.75 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047288 | DAX | Warrant | Call | 18,300 | 18,495.9 | 3.022 | 0.010 | 3.032 | 100 | 13.95 % | 298.16 % | -21.18 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047296 | DAX | Warrant | Call | 18,800 | 18,495.9 | 2.078 | 0.010 | 2.088 | 100 | 8.06 % | 150.66 % | -26.68 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047304 | DAX | Warrant | Call | 18,600 | 18,495.9 | 3.063 | 0.010 | 3.073 | 100 | 7.44 % | 138.00 % | -19.18 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.