Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.425 | 36.5 | 0.81 | ― | ― | 10 | 0.00 % | 2.53 % | 19.12 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.41 | 36.5 | 0.87 | ― | ― | 10 | 0.00 % | 1.16 % | 11.54 % | 6 Feb. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.388 | 50.569 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 9.57 % | 12.57 % | 22 May. 2023 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 28.38 | 79.17 | 46.89 | 0.010 | 46.9 | 1 | -0.02 % | 0.17 % | -9.43 % | 7 Dec. 2020 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.35 | 50.569 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 8.17 % | 10.84 % | 22 May. 2023 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 28.347 | 79.17 | 46.38 | 0.010 | 46.39 | 1 | -0.02 % | 0.17 % | -9.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Jun. 24 | Mini Future | Long | 28.3 | 79.17 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -1.47 % | -11.01 % | 26 Nov. 2020 | |
UBS Mini Future with ISIN code: CH1332891626 | UBS | Mini Future | Short | 28.25 | 26.33 | 0.57 | 0.010 | 0.58 | 5 | -1.72 % | -43.56 % | 35.71 % | 11 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 28.23 | 36.5 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 16.47 % | -10.00 % | 15 Mar. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.23 | 18.75 | 1.07 | ― | ― | 10 | 0.00 % | -5.31 % | 1.90 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.22 | 38.265 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | -3.64 % | -0.93 % | 30 Jun. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891865 | UBS | Knock-Out Warrant (open end) | Put | 28.22 | 26.33 | 0.39 | 0.010 | 0.4 | 5 | -2.50 % | -53.01 % | 56.00 % | 11 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.157 | 46.57 | 3.67 | ― | ― | 5 | 0.00 % | 8.26 % | 30.60 % | 1 Nov. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350827 | DocMorris | Knock-Out Warrant (open end) | Call | 28.143 | ― | 5.01 | ― | ― | 10 | 0.00 % | -12.26 % | -26.43 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350298 | DocMorris | Mini Future | Long | 28.14 | ― | 4.77 | ― | ― | 10 | 0.00 % | -13.43 % | -28.27 % | 5 Jan. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.09 | 46.57 | 3.94 | ― | ― | 5 | 0.00 % | 7.36 % | 27.51 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 28.038 | 83.68 | 50.78 | 0.010 | 50.79 | 1 | -0.02 % | -0.04 % | -7.62 % | 9 Feb. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.028 | 32.975 | 5.04 | 0.090 | 5.13 | 1 | -1.75 % | 5.88 % | 85.29 % | 22 Jun. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.014 | 33.782 | 0.55 | 0.040 | 0.59 | 10 | -6.78 % | -5.17 % | 0.00 % | 14 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332898589 | Silver | Knock-Out Warrant (open end) | Put | 28.008 | 27.34 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -48.94 % | ― | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.