Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 11,890 | 18,177.1 | 62.395 | 0.010 | 62.405 | 100 | -0.02 % | 8.00 % | -6.76 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 11,890 | 17,721.3 | 54.79 | 0.010 | 54.8 | 100 | -0.02 % | 12.63 % | -8.87 % | 10 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1330047999 | SMI | Mini Future | Short | 11,890 | 11,350.3 | 6.44 | 0.020 | 6.46 | 100 | -0.31 % | -15.71 % | 52.79 % | 14 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 11,894.447 | 18,177.1 | 61.441 | 0.010 | 61.451 | 100 | -0.02 % | 8.12 % | -6.85 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 11,900 | 17,721.3 | 10.9 | 0.050 | 10.95 | 500 | -0.46 % | 9.11 % | -8.79 % | 26 Jan. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330709 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,350.3 | 5.914 | 0.020 | 5.934 | 100 | -0.34 % | -12.55 % | 112.50 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762509 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,350.3 | 5.83 | 0.020 | 5.85 | 100 | -0.34 % | -12.45 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337760438 | SMI | Knock-Out Warrant (open end) | Put | 11,901.039 | 11,350.3 | 5.678 | 0.020 | 5.698 | 100 | -0.35 % | -17.47 % | ― | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 11,905.568 | 18,177.1 | 61.332 | 0.010 | 61.342 | 100 | -0.02 % | 8.13 % | -6.87 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 11,910 | 18,177.1 | 62.153 | 0.010 | 62.163 | 100 | -0.02 % | 8.03 % | -6.78 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332885628 | SMI | Mini Future | Short | 11,910 | 11,350.3 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | -15.82 % | 40.00 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 11,916.782 | 18,177.1 | 61.228 | 0.010 | 61.238 | 100 | -0.02 % | 8.16 % | -6.87 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1330048005 | SMI | Mini Future | Short | 11,930 | 11,350.3 | 6.846 | 0.020 | 6.866 | 100 | -0.29 % | -14.92 % | 48.12 % | 14 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114898880 | SMI | Knock-Out Warrant (open end) | Put | 11,935.688 | 11,350.3 | 6.037 | 0.020 | 6.057 | 100 | -0.33 % | -16.57 % | 58.87 % | 25 Jun. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 11,940 | 17,721.3 | 54.286 | 0.010 | 54.296 | 100 | -0.02 % | 12.76 % | -8.96 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 11,942.779 | 18,177.1 | 60.969 | 0.010 | 60.979 | 100 | -0.02 % | 8.18 % | -6.90 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 11,950 | 18,177.1 | 61.79 | 0.010 | 61.8 | 100 | -0.02 % | 8.08 % | -6.82 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 11,953.907 | 18,177.1 | 60.865 | 0.010 | 60.875 | 100 | -0.02 % | 8.20 % | -6.91 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332888580 | SMI | Knock-Out Warrant (open end) | Put | 11,957.136 | 11,350.3 | 1.25 | 0.010 | 1.26 | 500 | -0.79 % | -16.67 % | 45.35 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,957.876 | 17,721.3 | 52.746 | 0.010 | 52.756 | 100 | -0.02 % | 13.14 % | -9.26 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.