Products
16074 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 69.03 | 83.77 | 15.74 | 0.020 | 15.76 | 1 | -0.13 % | 0.06 % | -22.23 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 68.5 | 83.77 | 16.2 | 0.020 | 16.22 | 1 | -0.12 % | 0.06 % | -21.70 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 68.06 | 83.77 | 16.59 | 0.020 | 16.61 | 1 | -0.12 % | 0.06 % | -21.30 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 67.54 | 83.77 | 17.04 | 0.020 | 17.06 | 1 | -0.12 % | 0.00 % | -20.85 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 67.01 | 83.77 | 17.51 | 0.020 | 17.53 | 1 | -0.11 % | 0.06 % | -20.37 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 66.62 | 83.77 | 17.86 | 0.010 | 17.87 | 1 | -0.06 % | 0.11 % | -20.02 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 66.03 | 83.77 | 18.37 | 0.010 | 18.38 | 1 | -0.05 % | 0.11 % | -19.57 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 65.47 | 83.77 | 18.86 | 0.010 | 18.87 | 1 | -0.05 % | 0.05 % | -19.16 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 64.88 | 83.77 | 19.37 | 0.010 | 19.38 | 1 | -0.05 % | 0.05 % | -18.72 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 64.32 | 83.77 | 19.86 | 0.010 | 19.87 | 1 | -0.05 % | 0.05 % | -18.34 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 63.73 | 83.77 | 20.38 | 0.010 | 20.39 | 1 | -0.05 % | 0.10 % | -17.92 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 63.17 | 83.77 | 20.87 | 0.010 | 20.88 | 1 | -0.05 % | 0.05 % | -17.58 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 62.64 | 83.77 | 21.34 | 0.010 | 21.35 | 1 | -0.05 % | 0.09 % | -17.22 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 62.06 | 83.77 | 21.85 | 0.010 | 21.86 | 1 | -0.05 % | 0.09 % | -16.86 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 61.49 | 83.77 | 22.34 | 0.010 | 22.35 | 1 | -0.04 % | 0.09 % | -16.55 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.92 | 83.77 | 22.84 | 0.010 | 22.85 | 1 | -0.04 % | 0.04 % | -16.24 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 60.34 | 83.77 | 23.34 | 0.010 | 23.35 | 1 | -0.04 % | 0.04 % | -15.95 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 59.78 | 83.77 | 23.83 | 0.010 | 23.84 | 1 | -0.04 % | 0.04 % | -15.65 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 59.19 | 83.77 | 24.35 | 0.010 | 24.36 | 1 | -0.04 % | 0.04 % | -15.36 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 58.63 | 83.77 | 24.84 | 0.010 | 24.85 | 1 | -0.04 % | 0.04 % | -15.08 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.