Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.288 | 5,101.91 | 10.654 | 0.010 | 10.664 | 100 | -0.09 % | 12.28 % | -12.44 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.308 | 5,101.91 | 10.864 | 0.010 | 10.874 | 100 | -0.09 % | 12.02 % | -12.20 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,914.128 | 5,101.91 | 10.85 | 0.050 | 10.9 | 100 | -0.46 % | 9.15 % | -10.70 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,896.054 | 5,101.91 | 11.031 | 0.010 | 11.041 | 100 | -0.09 % | 11.86 % | -12.01 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227929903 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,880.903 | 5,101.91 | ― | ― | ― | 100 | ― | ― | ― | 14 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.441 | 5,101.91 | 11.319 | 0.010 | 11.329 | 100 | -0.09 % | 11.54 % | -11.72 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,832.75 | 5,101.91 | 11.609 | 0.010 | 11.619 | 100 | -0.09 % | 11.24 % | -11.42 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,801.344 | 5,101.91 | 11.895 | 0.010 | 11.905 | 100 | -0.08 % | 10.97 % | -11.15 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,770.748 | 5,101.91 | 12.175 | 0.010 | 12.185 | 100 | -0.08 % | 10.71 % | -10.88 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,769.78 | 5,101.91 | 12.15 | 0.050 | 12.2 | 100 | -0.41 % | 8.00 % | -9.67 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,740.226 | 5,101.91 | 12.454 | 0.010 | 12.464 | 100 | -0.08 % | 10.47 % | -10.62 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,708.456 | 5,101.91 | 12.744 | 0.010 | 12.754 | 100 | -0.08 % | 10.21 % | -10.37 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,676.347 | 5,101.91 | 13.037 | 0.010 | 13.047 | 100 | -0.08 % | 9.97 % | -10.13 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.25 | 5,101.91 | 13.33 | 0.010 | 13.34 | 100 | -0.07 % | 9.75 % | -9.90 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,612.591 | 5,101.91 | 13.619 | 0.010 | 13.629 | 100 | -0.07 % | 9.53 % | -9.68 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,580.957 | 5,101.91 | 13.908 | 0.010 | 13.918 | 100 | -0.07 % | 9.33 % | -9.46 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,549.127 | 5,101.91 | 14.199 | 0.010 | 14.209 | 100 | -0.07 % | 9.14 % | -9.26 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,516.866 | 5,101.91 | 14.493 | 0.010 | 14.503 | 100 | -0.07 % | 8.95 % | -9.06 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.862 | 5,101.91 | 14.5 | 0.050 | 14.55 | 100 | -0.34 % | 7.01 % | -7.94 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,484.458 | 5,101.91 | 14.789 | 0.010 | 14.799 | 100 | -0.07 % | 8.75 % | -8.86 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.