Products
16016 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1337751262 | Roche | Knock-Out Warrant (open end) | Put | 234.014 | 222.3 | 1.33 | ― | ― | 10 | 0.00 % | -38.43 % | -2.92 % | 20 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332899173 | Roche | Knock-Out Warrant (open end) | Put | 229.761 | 222.3 | 0.18 | 0.010 | 0.19 | 50 | -5.26 % | -50.00 % | ― | 26 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1344401174 | Roche | Knock-Out Warrant (open end) | Put | 229.741 | 222.3 | 0.9 | ― | ― | 10 | 0.00 % | -48.28 % | ― | 25 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1347459500 | Roche | Knock-Out Warrant (open end) | Put | 224.766 | 222.3 | 0.43 | ― | ― | 10 | 0.00 % | -65.87 % | ― | 26 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.262 | 33.805 | 4.64 | 0.090 | 4.73 | 1 | 18.07 % | 29.97 % | 201.30 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.028 | 33.805 | 5.85 | 0.090 | 5.94 | 1 | 14.04 % | 22.90 % | 115.07 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 26.795 | 33.805 | 7.05 | 0.090 | 7.14 | 1 | 11.37 % | 18.29 % | 79.85 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.561 | 33.805 | 8.25 | 0.090 | 8.34 | 1 | 9.56 % | 15.22 % | 61.13 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.353 | 33.805 | 0.93 | 0.050 | 0.98 | 10 | 3.33 % | 6.90 % | ― | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.337 | 33.805 | 9.45 | 0.090 | 9.54 | 1 | 8.25 % | 13.17 % | 49.76 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.097 | 33.805 | 10.66 | 0.090 | 10.75 | 1 | 7.24 % | 11.51 % | 41.76 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 21.857 | 33.805 | 11.87 | 0.090 | 11.96 | 1 | 6.46 % | 10.21 % | 35.97 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.619 | 33.805 | 13.08 | 0.090 | 13.17 | 1 | 5.91 % | 9.18 % | 31.72 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.382 | 33.805 | 14.29 | 0.090 | 14.38 | 1 | 5.38 % | 8.42 % | 28.28 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.137 | 33.805 | 15.51 | 0.090 | 15.6 | 1 | 5.01 % | 7.78 % | 25.59 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.702 | 33.805 | 1.26 | 0.050 | 1.31 | 10 | -9.35 % | -13.10 % | -25.00 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.876 | 33.805 | 0.79 | 0.050 | 0.84 | 10 | -14.13 % | -19.39 % | -34.17 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.919 | 33.805 | 0.5 | 0.050 | 0.55 | 10 | -20.63 % | -27.54 % | -45.05 % | 16 Jan. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1326204646 | RWE | Knock-Out Warrant (open end) | Put | 33.946 | 33.805 | 0.019 | ― | ― | 10 | -87.33 % | -90.95 % | -95.58 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,060 | 5,211.26 | 1.415 | 0.010 | 1.425 | 100 | 16.17 % | ― | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.