Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330041984 | Nvidia | Mini Future | Short | 995.47 | 877.504 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -40.46 % | 16.42 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,040.49 | 877.504 | 19.93 | 0.010 | 19.94 | 10 | -0.05 % | -34.35 % | 13.63 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042008 | Nvidia | Mini Future | Short | 1,040.49 | 877.504 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -34.43 % | 12.99 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,060.5 | 877.504 | 21.85 | 0.010 | 21.86 | 10 | -0.05 % | -32.31 % | 12.40 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,060.5 | 877.504 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -32.41 % | 11.73 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,080.51 | 877.504 | 23.78 | 0.010 | 23.79 | 10 | -0.04 % | -30.45 % | 11.38 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,080.51 | 877.504 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -30.61 % | 10.70 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,100.52 | 877.504 | 25.7 | 0.010 | 25.71 | 10 | -0.04 % | -28.83 % | 10.54 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,100.52 | 877.504 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -29.01 % | 9.83 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 319.79 | 274.163 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | -4.13 % | 51.43 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 339.8 | 274.163 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -3.27 % | 36.90 % | 11 Mar. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 850.4 | 723.506 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -4.25 % | 20.83 % | 11 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1330042248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 159.54 | 138.218 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -26.22 % | -4.21 % | 11 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1330042370 | Tesla | Mini Future | Short | 185.7 | 168.215 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -43.89 % | 66.44 % | 11 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1330042388 | Tesla | Mini Future | Short | 185.7 | 168.215 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -44.44 % | 56.25 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 600.622 | 477.425 | 11.46 | 0.040 | 11.5 | 10 | -0.35 % | -8.90 % | 29.64 % | 11 Mar. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1330042461 | Amgen | Knock-Out Warrant (open end) | Put | 300.311 | 269.991 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -2.60 % | 104.08 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 384.574 | 401.817 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -16.50 % | -47.56 % | 11 Mar. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1330042529 | Booking | Knock-Out Warrant (open end) | Put | 3,803.944 | 3,518.037 | 2.81 | 0.050 | 2.86 | 100 | -1.75 % | -24.66 % | 99.29 % | 11 Mar. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1330042560 | Chemours Co | Knock-Out Warrant (open end) | Call | 20.241 | 27.317 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 20.69 % | -16.67 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.