Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585102 | Gold | Warrant | Put | 2,100 | 2,340.3 | 0.078 | 0.020 | 0.098 | 100 | -20.41 % | -10.34 % | -64.55 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307649 | Gold | Warrant | Put | 2,050 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.44 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,340.3 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -22.95 % | -68.67 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,340.3 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -8.33 % | -52.17 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,340.3 | 0.1 | 0.020 | 0.12 | 100 | -16.67 % | -9.09 % | -47.37 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,340.3 | 0.025 | 0.020 | 0.045 | 100 | -44.44 % | -40.48 % | -71.59 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307631 | Gold | Warrant | Put | 2,000 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,340.3 | 0.011 | 0.030 | 0.041 | 100 | -73.17 % | -73.17 % | -80.70 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,340.3 | 0.063 | 0.020 | 0.083 | 100 | -24.10 % | -21.25 % | -55.00 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307623 | Gold | Warrant | Put | 1,950 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307615 | Gold | Warrant | Put | 1,900 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,340.3 | 0.003 | 0.038 | 0.041 | 100 | -92.68 % | -92.68 % | -92.68 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,340.3 | 0.042 | 0.020 | 0.062 | 100 | -32.26 % | -30.00 % | -55.32 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307607 | Gold | Warrant | Put | 1,850 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,340.3 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,340.3 | 0.026 | 0.020 | 0.046 | 100 | -43.48 % | -43.48 % | -61.76 % | 7 Sep. 2023 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 49.2 | 0.39 | ― | ― | 10 | 0.00 % | -9.30 % | 8.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 49.2 | 0.49 | ― | ― | 10 | 0.00 % | -7.55 % | 8.89 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196099 | Julius Baer | Warrant | Put | 48 | 49.2 | 0.17 | ― | ― | 10 | 0.00 % | -19.05 % | 6.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 49.2 | 0.3 | ― | ― | 10 | 0.00 % | -9.09 % | 7.14 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.