Products
16241 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.14 | 12.07 | 2.26 | 0.040 | 2.3 | 10 | -1.74 % | -2.59 % | 0.89 % | 6 May. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.05 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Jun. 2020 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.01 | 31.69 | 2.19 | 0.020 | 2.21 | 1 | -5.60 % | -58.52 % | -55.31 % | 9 Apr. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.998 | 46.65 | 1.43 | 0.050 | 1.48 | 10 | -3.38 % | -2.05 % | 40.20 % | 21 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 32.991 | 31.69 | 1.27 | 0.010 | 1.28 | 1 | -8.63 % | -70.87 % | -68.01 % | 3 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 32.98 | 79.8 | 43.42 | 0.010 | 43.43 | 1 | 0.72 % | 2.43 % | -3.94 % | 12 Jan. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1291001548 | Sandoz | Knock-Out Warrant (open end) | Put | 32.972 | ― | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.898 | 31.69 | ― | ― | ― | 1 | ― | ― | ― | 21 May. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.88 | 46.65 | 1.52 | 0.050 | 1.57 | 10 | -2.56 % | -1.94 % | 38.18 % | 21 Nov. 2022 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 32.835 | 79.8 | 42.93 | 0.010 | 42.94 | 1 | 0.73 % | 2.48 % | -3.98 % | 7 Jan. 2021 | |
Avolta Mini Future with ISIN code: CH1332893044 | Avolta | Mini Future | Long | 32.71 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Mar. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 32.69 | 84.28 | 48.06 | 0.010 | 48.07 | 1 | 0.86 % | 1.71 % | -3.80 % | 16 Apr. 2021 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 32.688 | 50.37 | 1.78 | 0.060 | 1.84 | 10 | -2.73 % | 3.49 % | 14.84 % | 20 Mar. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 32.651 | 84.28 | 47.18 | 0.010 | 47.19 | 1 | 0.88 % | 1.75 % | -3.87 % | 30 Mar. 2021 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 32.59 | 50.37 | 1.89 | 0.060 | 1.95 | 10 | -3.08 % | 2.72 % | 13.86 % | 20 Mar. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 32.588 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Jul. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.524 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.522 | 31.69 | 0.84 | 0.010 | 0.85 | 1 | -12.50 % | -78.63 % | -76.27 % | 3 Feb. 2021 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.52 | ― | ― | ― | ― | 10 | ― | ― | ― | 19 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.49 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.