Products
16016 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,850.751 | 18,120.4 | 56.886 | 0.010 | 56.896 | 100 | 0.27 % | 9.15 % | -1.93 % | 17 Oct. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,860 | 18,663.7 | 0.81 | ― | ― | 1,000 | 0.00 % | -1.22 % | 24.62 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1146646661 | SMI | Mini Future | Short | 11,860 | 11,637.7 | 5.023 | 0.020 | 5.043 | 100 | -0.40 % | -43.10 % | -33.37 % | 25 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337760438 | SMI | Knock-Out Warrant (open end) | Put | 11,868.824 | 11,637.7 | 2.786 | 0.020 | 2.806 | 100 | -0.71 % | -57.73 % | -47.37 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 11,874.155 | 18,695.1 | 66.403 | 0.010 | 66.413 | 100 | 2.52 % | 11.57 % | 6.51 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 11,880 | 18,695.1 | 67.833 | 0.010 | 67.843 | 100 | 2.47 % | 11.31 % | 6.37 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,120.4 | 58.388 | 0.010 | 58.398 | 100 | 0.26 % | 8.90 % | -1.85 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 11,899.06 | 18,695.1 | 66.159 | 0.010 | 66.169 | 100 | 2.53 % | 11.62 % | 6.53 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 11,900 | 18,695.1 | 67.59 | 0.010 | 67.6 | 100 | 2.48 % | 11.35 % | 6.39 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330709 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,637.7 | 3.353 | 0.020 | 3.373 | 100 | -0.59 % | -51.49 % | -31.35 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762509 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,637.7 | 3.371 | 0.020 | 3.391 | 100 | -0.59 % | -50.24 % | -30.54 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114898880 | SMI | Knock-Out Warrant (open end) | Put | 11,903.437 | 11,637.7 | 3.13 | 0.020 | 3.15 | 100 | -0.63 % | -54.89 % | -44.57 % | 25 Jun. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,908.38 | 18,120.4 | 56.364 | 0.010 | 56.374 | 100 | 0.27 % | 9.25 % | -1.96 % | 17 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,920 | 34,365.3 | 22.244 | 0.020 | 22.264 | 1,000 | 0.73 % | 2.37 % | 2.81 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 11,920 | 18,120.4 | 58.136 | 0.010 | 58.146 | 100 | 0.26 % | 8.95 % | -1.86 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 11,922.697 | 18,695.1 | 65.928 | 0.010 | 65.938 | 100 | 2.54 % | 11.66 % | 6.55 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332888580 | SMI | Knock-Out Warrant (open end) | Put | 11,924.863 | 11,637.7 | 0.68 | 0.010 | 0.69 | 500 | -1.45 % | -53.42 % | -43.80 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 11,930 | 18,695.1 | 67.359 | 0.010 | 67.369 | 100 | 2.49 % | 11.39 % | 6.41 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1146646679 | SMI | Mini Future | Short | 11,930 | 11,637.7 | 5.75 | 0.020 | 5.77 | 100 | -0.35 % | -39.82 % | -30.45 % | 25 Nov. 2021 | |
SMI Mini Future with ISIN code: CH1332885644 | SMI | Mini Future | Short | 11,930 | 11,637.7 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | -39.80 % | -30.99 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.