Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 775.495 | 980.73 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | 11.11 % | -2.06 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 762.423 | 980.73 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 10.99 % | -1.94 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 749.35 | 980.73 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 10.31 % | -1.83 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 736.278 | 980.73 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | 9.71 % | -1.74 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 723.205 | 980.73 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | 9.17 % | -1.24 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 710.133 | 980.73 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 8.26 % | -1.58 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 683.987 | 980.73 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 7.48 % | -1.44 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 657.842 | 980.73 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 6.83 % | -1.00 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 631.697 | 980.73 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 6.67 % | -0.62 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,434.097 | 980.73 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | -5.22 % | 0.24 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,414.739 | 980.73 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -5.66 % | 0.25 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,377.112 | 980.73 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | -6.15 % | 0.27 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,358.299 | 980.73 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | -6.18 % | 0.29 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,339.485 | 980.73 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | -6.48 % | 0.30 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,320.178 | 980.73 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | -6.80 % | 0.32 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,291.976 | 980.73 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -7.37 % | 0.00 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,273.316 | 980.73 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | -7.80 % | 0.00 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,254.624 | 980.73 | 2.55 | 0.010 | 2.56 | 100 | -0.39 % | -8.27 % | 0.00 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,235.924 | 980.73 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -8.81 % | 0.00 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,217.668 | 980.73 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | -9.39 % | 0.45 % | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.