Products
16052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.99 | 11.725 | 0.2 | 0.010 | 0.21 | 10 | -25.93 % | 17.65 % | ― | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1315321302 | Tecan Group | Mini Future | Long | 303.34 | 331.6 | 0.38 | ― | ― | 100 | 0.00 % | 2.70 % | -48.65 % | 15 Jan. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 257.12 | 331.6 | 0.82 | ― | ― | 100 | 0.00 % | 1.23 % | -30.51 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 549.36 | 331.6 | 2.49 | ― | ― | 100 | 0.00 % | -3.86 % | 11.16 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 462.6 | 331.6 | 1.57 | ― | ― | 100 | 0.00 % | -5.99 % | 18.05 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 396.39 | 331.6 | 0.88 | ― | ― | 100 | 0.00 % | -10.20 % | ― | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 349.69 | 331.6 | 0.39 | ― | ― | 100 | 0.00 % | -18.75 % | ― | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH1344393595 | Teladoc Health | Mini Future | Long | 12.03 | 12.222 | 0.25 | 0.050 | 0.3 | 10 | 0.00 % | -24.24 % | ― | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 287.65 | 12.222 | 26.43 | 0.050 | 26.48 | 10 | -0.11 % | 0.00 % | 1.50 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH0517860307 | Temenos | Mini Future | Short | 143.29 | 53.95 | 1.98 | ― | ― | 50 | 0.00 % | 2.59 % | 8.20 % | 13 Feb. 2020 | |
Temenos Mini Future with ISIN code: CH1126585459 | Temenos | Mini Future | Short | 140.13 | 53.95 | 10.13 | ― | ― | 10 | 0.00 % | 2.32 % | 8.00 % | 30 Jul. 2021 | |
Temenos Mini Future with ISIN code: CH0520212348 | Temenos | Mini Future | Short | 136.09 | 53.95 | 1.93 | ― | ― | 50 | 0.00 % | 2.66 % | 5.46 % | 30 Jan. 2020 | |
Temenos Mini Future with ISIN code: CH1132973046 | Temenos | Mini Future | Short | 128.03 | 53.95 | 8.79 | ― | ― | 10 | 0.00 % | 2.81 % | 9.33 % | 10 Sep. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 119.88 | 53.95 | 7.89 | ― | ― | 10 | 0.00 % | 3.14 % | 10.66 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 115.78 | 53.95 | 7.43 | ― | ― | 10 | 0.00 % | 3.34 % | 11.39 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 107.57 | 53.95 | 6.52 | ― | ― | 10 | 0.00 % | 3.82 % | 13.19 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 103.42 | 53.95 | 6.06 | ― | ― | 10 | 0.00 % | 4.12 % | 14.34 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 95.05 | 53.95 | 5.13 | ― | ― | 10 | 0.00 % | 4.91 % | 17.39 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1347460649 | Tesla | Mini Future | Long | 170.1 | 175.602 | 1.23 | 0.020 | 1.25 | 10 | 5.13 % | -27.22 % | ― | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1347460656 | Tesla | Mini Future | Long | 170.1 | 175.602 | 0.12 | 0.020 | 0.14 | 100 | -7.69 % | -33.33 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.