Products
16072 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330039319 | Nvidia | Knock-Out Warrant (open end) | Put | 1,001.398 | 898.654 | 10.28 | 0.040 | 10.32 | 10 | 8.44 % | -23.91 % | -25.34 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330039327 | Nvidia | Knock-Out Warrant (open end) | Put | 1,001.398 | 898.654 | 1.02 | 0.030 | 1.05 | 100 | 7.37 % | -25.00 % | -26.09 % | 7 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 23.374 | 27.67 | 3.76 | 0.010 | 3.77 | 1 | -0.27 % | 20.51 % | -10.90 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 238.748 | 197.5 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | -7.37 % | 33.33 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 228.8 | 197.5 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | -9.33 % | 47.83 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039426 | Target | Knock-Out Warrant (open end) | Call | 152.439 | 159.242 | 0.81 | 0.160 | 0.97 | 10 | -4.71 % | 15.71 % | -59.09 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 200.279 | 159.242 | 3.86 | 0.160 | 4.02 | 10 | 0.52 % | -2.77 % | 41.91 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 31.196 | 26.33 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -30.28 % | 17.86 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 170.849 | 2.92 | 0.100 | 3.02 | 20 | -3.31 % | 3.91 % | 22.69 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 141.99 | 187.379 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 12.53 % | 3.93 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.27 | 152.656 | 1.87 | 0.010 | 1.88 | 50 | -0.53 % | -8.78 % | 17.61 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,097.24 | 845.3 | 30.19 | 0.100 | 30.29 | 10 | 0.13 % | -10.01 % | 22.97 % | 8 Mar. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1330039640 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 79.48 | 83.88 | 6.77 | 0.020 | 6.79 | 1 | 2.58 % | 3.20 % | -39.39 % | 8 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1330039863 | DocMorris | Mini Future | Long | 70.63 | ― | 0.72 | ― | ― | 10 | 0.00 % | -51.02 % | -72.52 % | 8 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1330039855 | DocMorris | Mini Future | Long | 65.59 | ― | 1.2 | ― | ― | 10 | 0.00 % | -38.46 % | -61.17 % | 8 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1330039848 | DocMorris | Mini Future | Long | 60.54 | ― | 1.68 | ― | ― | 10 | 0.00 % | -30.86 % | -52.94 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.903 | 0.9758 | 8.138 | 0.020 | 8.158 | 0.01 | -0.44 % | -1.47 % | -7.69 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330039780 | EUR/CHF | Mini Future | Short | 0.9892 | 0.9758 | 2.202 | 0.020 | 2.222 | 0.01 | -1.34 % | -4.14 % | -5.00 % | 8 Mar. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1330039798 | GBP/CHF | Mini Future | Long | 1.1014 | 1.1348 | 0.445 | 0.005 | 0.45 | 0.1 | -0.89 % | -13.26 % | -20.39 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,686.48 | 4,016 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | 21.98 % | 16.84 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.