Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1315334669 | LVMH | Knock-Out Warrant (open end) | Call | 731.892 | 783 | 0.5 | 0.020 | 0.52 | 100 | -7.41 % | -1.96 % | -20.63 % | 30 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1315334651 | LVMH | Knock-Out Warrant (open end) | Call | 711.404 | 783 | 0.7 | 0.020 | 0.72 | 100 | -5.41 % | -1.41 % | -14.63 % | 30 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191033 | LVMH | Knock-Out Warrant (open end) | Call | 690.451 | 783 | 0.91 | 0.020 | 0.93 | 100 | -4.21 % | 0.00 % | -10.78 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191025 | LVMH | Knock-Out Warrant (open end) | Call | 669.977 | 783 | 1.11 | 0.020 | 1.13 | 100 | -3.48 % | 0.00 % | -9.02 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1220848142 | LVMH | Knock-Out Warrant (open end) | Call | 651.924 | 783 | 1.29 | 0.020 | 1.31 | 100 | -12.84 % | -10.42 % | -15.69 % | 18 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180991 | LVMH | Knock-Out Warrant (open end) | Call | 637.748 | 783 | 1.43 | 0.020 | 1.45 | 100 | -11.73 % | -9.49 % | -14.37 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 626.349 | 783 | 1.54 | 0.020 | 1.56 | 100 | -10.98 % | -8.88 % | -13.48 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 615.514 | 783 | 1.65 | 0.020 | 1.67 | 100 | -10.33 % | -8.33 % | -12.23 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 575.251 | 783 | 2.05 | 0.020 | 2.07 | 100 | -8.07 % | -6.39 % | -9.69 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 551.134 | 783 | 2.3 | 0.010 | 2.31 | 100 | -6.88 % | -4.96 % | -8.00 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 533.163 | 783 | 24.84 | 0.020 | 24.86 | 10 | -5.80 % | -4.02 % | -6.76 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 497.202 | 783 | 28.39 | 0.020 | 28.41 | 10 | -5.08 % | -3.44 % | -5.68 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 479.075 | 783 | 30.18 | 0.020 | 30.2 | 10 | -4.79 % | -3.21 % | -5.24 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 460.89 | 783 | 31.98 | 0.020 | 32 | 10 | -4.54 % | -2.97 % | -4.82 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 442.687 | 783 | 33.78 | 0.020 | 33.8 | 10 | -4.28 % | -2.76 % | -4.44 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 436.631 | 783 | 34.38 | 0.020 | 34.4 | 10 | -4.21 % | -2.69 % | -4.31 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 430.555 | 783 | 34.98 | 0.020 | 35 | 10 | -4.14 % | -2.64 % | -4.22 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 424.424 | 783 | 35.59 | 0.020 | 35.61 | 10 | -4.04 % | -2.57 % | -4.10 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 418.343 | 783 | 36.19 | 0.010 | 36.2 | 10 | -3.95 % | -2.48 % | -3.95 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 412.251 | 783 | 36.8 | 0.010 | 36.81 | 10 | -3.87 % | -2.39 % | -3.84 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.