Products
16188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1275976103 | Sea | Knock-Out Warrant (open end) | Put | 70.491 | 65.276 | 0.69 | 0.150 | 0.84 | 10 | -11.54 % | -28.87 % | -56.88 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 624.54 | 713.614 | 1.31 | 0.050 | 1.36 | 100 | -1.50 % | 11.97 % | -35.15 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 542.57 | 713.614 | 1.99 | 0.050 | 2.04 | 100 | -1.00 % | 6.99 % | -26.02 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 399.73 | 713.614 | 3.17 | 0.050 | 3.22 | 100 | -0.63 % | 3.93 % | -17.88 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 345.04 | 713.614 | 3.62 | 0.050 | 3.67 | 100 | -0.55 % | 3.43 % | -16.01 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 850.97 | 713.614 | 2.1 | 0.050 | 2.15 | 100 | -0.94 % | -9.87 % | 44.83 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 625.667 | 713.614 | 0.82 | 0.050 | 0.87 | 100 | -2.38 % | 20.59 % | -46.41 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 543.543 | 713.614 | 1.57 | 0.050 | 1.62 | 100 | -1.26 % | 9.79 % | -30.84 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 400.437 | 713.614 | 2.87 | 0.050 | 2.92 | 100 | -0.35 % | 4.74 % | -19.38 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 345.639 | 713.614 | 3.36 | 0.050 | 3.41 | 100 | -0.59 % | 3.70 % | -17.04 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 902.27 | 713.614 | 1.73 | 0.050 | 1.78 | 100 | -1.70 % | -11.73 % | 58.72 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 851.112 | 713.614 | 1.27 | 0.050 | 1.32 | 100 | -1.55 % | -14.77 % | 101.59 % | 11 Mar. 2024 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.28 | 0.03 | 2.31 | 0.1 | -1.30 % | 0.88 % | -1.30 % | 6 Feb. 2004 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 90.96 | 113 | 2.41 | ― | ― | 10 | 1.26 % | 0.00 % | -21.50 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 80.6 | 113 | 3.39 | ― | ― | 10 | 0.59 % | -0.29 % | -15.04 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 77.67 | 82.38 | 0.87 | ― | ― | 10 | 1.16 % | 14.47 % | -12.12 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 72.61 | 82.38 | 1.35 | ― | ― | 10 | 0.75 % | 8.87 % | -8.16 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 63.87 | 82.38 | 2.18 | ― | ― | 10 | 0.46 % | 5.31 % | -5.22 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 58.53 | 82.38 | 2.69 | ― | ― | 10 | 0.37 % | 4.26 % | -3.93 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1264036851 | SGS | Mini Future | Short | 93.98 | 82.38 | 1.64 | ― | ― | 10 | 0.00 % | -8.38 % | 1.86 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.