Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,625.112 | 18,512.3 | 67.218 | 0.010 | 67.228 | 100 | 0.74 % | 8.49 % | 0.89 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886923 | SMI | Knock-Out Warrant (open end) | Put | 11,625.532 | 11,600.4 | 0.07 | ― | ― | 500 | -68.18 % | -91.03 % | -86.79 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114896512 | SMI | Knock-Out Warrant (open end) | Put | 11,635.369 | 11,600.4 | 0.362 | ― | ― | 100 | -69.81 % | -91.04 % | -87.17 % | 21 Jun. 2021 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,640 | 18,512.3 | 68.513 | 0.010 | 68.523 | 100 | 0.72 % | 8.31 % | 0.88 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,640 | 18,084.4 | 60.39 | 0.010 | 60.4 | 100 | -0.41 % | 8.53 % | -1.45 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1138473405 | SMI | Mini Future | Short | 11,640 | 11,600.4 | 2.696 | 0.020 | 2.716 | 100 | -22.86 % | -57.32 % | -47.18 % | 8 Nov. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,650.017 | 18,512.3 | 66.975 | 0.010 | 66.985 | 100 | 0.74 % | 8.52 % | 0.89 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337748953 | SMI | Knock-Out Warrant (open end) | Put | 11,654.182 | 11,600.4 | 0.599 | ― | ― | 100 | -56.97 % | -85.90 % | -80.20 % | 18 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,660 | 18,512.3 | 68.282 | 0.010 | 68.292 | 100 | 0.72 % | 8.34 % | 0.88 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1146640599 | SMI | Mini Future | Short | 11,670 | 11,600.4 | 3.078 | 0.020 | 3.098 | 100 | -20.61 % | -54.05 % | -43.90 % | 16 Nov. 2021 | |
SMI Mini Future with ISIN code: CH1332897615 | SMI | Mini Future | Short | 11,670 | 11,600.4 | 0.64 | 0.010 | 0.65 | 500 | -17.95 % | -51.88 % | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,671.293 | 18,084.4 | 58.28 | 0.010 | 58.29 | 100 | -0.42 % | 8.91 % | -1.54 % | 4 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,674.921 | 18,512.3 | 66.732 | 0.010 | 66.742 | 100 | 0.75 % | 8.56 % | 0.90 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,675.459 | 18,084.4 | 11.65 | 0.050 | 11.7 | 500 | -1.27 % | 5.43 % | -2.10 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900785 | SMI | Knock-Out Warrant (open end) | Put | 11,681.679 | 11,600.4 | 0.869 | ― | ― | 100 | -47.71 % | -80.70 % | -73.55 % | 1 Jul. 2021 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,690 | 18,512.3 | 68.051 | 0.010 | 68.061 | 100 | 0.73 % | 8.37 % | 0.87 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332897177 | SMI | Mini Future | Short | 11,690 | 11,600.4 | 0.69 | 0.010 | 0.7 | 500 | -16.87 % | -50.00 % | ― | 17 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1337753714 | SMI | Knock-Out Warrant (open end) | Put | 11,697.761 | 11,600.4 | 1.083 | ― | ― | 100 | -41.21 % | -76.83 % | -68.64 % | 22 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,700 | 18,512.3 | 67.918 | 0.010 | 67.928 | 100 | 0.73 % | 8.39 % | 0.88 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397927 | SMI | Knock-Out Warrant (closed-end) | Put | 11,700 | 11,600.4 | 1.552 | ― | ― | 100 | -31.11 % | -67.33 % | ― | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.