Products
16197 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284542 | Nvidia | Knock-Out Warrant (open end) | Call | 885.231 | 905.332 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 880.229 | 905.332 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 875.228 | 905.332 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 870.227 | 905.332 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 865.225 | 905.332 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 860.224 | 905.332 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | ― | ― | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 855.445 | 905.332 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | ― | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 850.443 | 905.332 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | ― | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 845.44 | 905.332 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | ― | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 841.093 | 905.332 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | ― | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 835.435 | 905.332 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | ― | ― | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 831.08 | 905.332 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | ― | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 826.073 | 905.332 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | ― | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 821.067 | 905.332 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 816.06 | 905.332 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | ― | ― | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 811.899 | 905.332 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 57.89 % | ― | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 806.887 | 905.332 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 55.74 % | ― | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 801.876 | 905.332 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 50.00 % | ― | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 796.864 | 905.332 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 47.14 % | ― | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 791.852 | 905.332 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 45.95 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.