Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.21 | 264.3 | 10.01 | ― | ― | 10 | 0.00 % | 16.26 % | 17.35 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.31 | 264.3 | 11.59 | ― | ― | 10 | 0.00 % | 13.74 % | 14.64 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 145.55 | 264.3 | 12.79 | ― | ― | 10 | 0.00 % | 12.29 % | 13.29 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 129.04 | 264.3 | 14.32 | ― | ― | 10 | 0.00 % | 11.35 % | 14.01 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 118.51 | 264.3 | 15.31 | ― | ― | 10 | 0.00 % | 10.62 % | 13.07 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 113.1 | 264.3 | 15.81 | ― | ― | 10 | 0.00 % | 10.17 % | 12.61 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 103.56 | 264.3 | 16.7 | ― | ― | 10 | 0.00 % | 9.58 % | 11.86 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 98.2 | 264.3 | 17.21 | ― | ― | 10 | 0.00 % | 9.34 % | 11.54 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.11 | 264.3 | 18.24 | ― | ― | 10 | 0.00 % | 8.70 % | 10.81 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285820 | Swissquote Group Holding | Mini Future | Short | 300 | 264.3 | 5.75 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285812 | Swissquote Group Holding | Mini Future | Short | 290 | 264.3 | 4.68 | ― | ― | 10 | 0.00 % | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1337750785 | Swissquote Group Holding | Mini Future | Short | 278.96 | 264.3 | 3.48 | ― | ― | 10 | 0.00 % | -31.36 % | -33.97 % | 20 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1337755339 | Swissquote Group Holding | Mini Future | Short | 269.14 | 264.3 | 2.42 | ― | ― | 10 | 0.00 % | -39.65 % | -42.52 % | 26 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 122.06 | 143.647 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 33.87 % | -8.79 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 98.2 | 143.647 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 16.33 % | -4.40 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 93.51 | 143.647 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 14.55 % | -4.06 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 88.06 | 143.647 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | 13.33 % | -3.55 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1330042248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 159.65 | 143.647 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -22.95 % | 8.70 % | 11 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330023628 | Target | Mini Future | Long | 147.67 | 159.57 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 4.11 % | -34.10 % | 21 Feb. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 138.97 | 159.57 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 3.45 % | -28.06 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.