Products
16131 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 532.71 | 453.65 | 10.64 | 0.040 | 10.68 | 10 | -1.48 % | -9.29 % | -5.59 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 532.19 | 453.65 | 9.43 | 0.040 | 9.47 | 10 | -2.48 % | -10.19 % | -6.17 % | 7 Mar. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1330038790 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 152.795 | 160.134 | 0.84 | ― | ― | 10 | 2.44 % | 12.00 % | -15.15 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.349 | 154.262 | 8.73 | 0.060 | 8.79 | 10 | 0.00 % | 3.31 % | 19.75 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.321 | 154.262 | 6.91 | 0.060 | 6.97 | 10 | 0.00 % | 4.54 % | 26.09 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.363 | 207.737 | 4.81 | 0.210 | 5.02 | 10 | -1.23 % | -15.76 % | 2.78 % | 7 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330038881 | Arista Networks | Knock-Out Warrant (open end) | Put | 340.475 | 294.55 | 4.98 | 0.290 | 5.27 | 10 | -27.62 % | -41.82 % | 6.18 % | 7 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330038873 | Arista Networks | Knock-Out Warrant (open end) | Put | 310.433 | 294.55 | 2.28 | 0.290 | 2.57 | 10 | -46.10 % | -61.16 % | 12.87 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.244 | 16.728 | 1.47 | 0.060 | 1.53 | 1 | -2.65 % | 2.80 % | -40.49 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.198 | 28.585 | 0.86 | 0.010 | 0.87 | 10 | -4.44 % | 8.86 % | 7.50 % | 7 Mar. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330038980 | Broadcom | Knock-Out Warrant (open end) | Put | 1,697.121 | 1,307.457 | 3.51 | 0.220 | 3.73 | 100 | -3.04 % | -4.88 % | 6.36 % | 7 Mar. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330038972 | Broadcom | Knock-Out Warrant (open end) | Put | 1,446.772 | 1,307.457 | 1.25 | 0.220 | 1.47 | 100 | -7.41 % | -11.35 % | 19.05 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.168 | 773.517 | 16.17 | 0.740 | 16.91 | 10 | -1.40 % | -23.26 % | -25.83 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 440.615 | 313.504 | 11.62 | 0.300 | 11.92 | 10 | -0.68 % | -15.00 % | 0.78 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 420.587 | 313.504 | 9.8 | 0.300 | 10.1 | 10 | -0.81 % | -17.16 % | 0.82 % | 7 Mar. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1330039095 | Delivery Hero | Knock-Out Warrant (open end) | Call | 22.307 | 25.47 | 0.44 | 0.010 | 0.45 | 10 | -18.52 % | -27.87 % | -62.07 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,526.749 | 38,918 | 3.09 | 0.010 | 3.1 | 1,000 | -1.59 % | 26.12 % | -8.31 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,591.851 | 4,074 | 1.01 | 0.010 | 1.02 | 500 | 1.00 % | 32.89 % | 23.17 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,083.323 | 2,315.87 | 2.13 | 0.010 | 2.14 | 100 | -1.39 % | 3.40 % | -11.98 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,057.917 | 2,315.87 | 2.37 | 0.010 | 2.38 | 100 | -0.84 % | 3.49 % | -10.57 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.