Products
16129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,500 | 8,151.2 | 14.976 | 0.010 | 14.986 | 100 | -4.80 % | -13.10 % | -8.77 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043550 | NASDAQ 100 | Mini Future | Short | 19,050 | 18,069.7 | 12.558 | 0.010 | 12.568 | 100 | 2.09 % | -31.52 % | 3.93 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043568 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,069.7 | 13.486 | 0.010 | 13.496 | 100 | 1.94 % | -30.04 % | 3.68 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,069.7 | 29.731 | 0.010 | 29.741 | 100 | 0.89 % | -16.73 % | 1.89 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,069.7 | 38.085 | 0.010 | 38.095 | 100 | 0.70 % | -13.74 % | 1.57 % | 11 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330043600 | S&P 500 | Mini Future | Short | 5,390 | 5,181.36 | 2.985 | 0.010 | 2.995 | 100 | 1.84 % | -31.32 % | 7.80 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 13,000 | 11,582 | 16.854 | 0.020 | 16.874 | 100 | -3.25 % | -16.79 % | -11.59 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043667 | CAC40 | Knock-Out Warrant (open end) | Call | 7,566.437 | 8,151.2 | 5.809 | 0.010 | 5.819 | 100 | 13.15 % | 49.76 % | 10.69 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,289.676 | 8,151.2 | 1.508 | 0.010 | 1.518 | 100 | -32.29 % | -58.88 % | -46.62 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,888.008 | 8,151.2 | 17.044 | 0.010 | 17.054 | 100 | -4.26 % | -11.75 % | -7.85 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,912.176 | 18,069.7 | 25.977 | 0.010 | 25.987 | 100 | 1.02 % | -18.59 % | 2.10 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,813.354 | 18,069.7 | 34.164 | 0.010 | 34.174 | 100 | 0.78 % | -14.99 % | 1.70 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043857 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,398.433 | 5,181.36 | 2.015 | 0.010 | 2.025 | 100 | 2.75 % | -40.12 % | 11.51 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,399.741 | 5,181.36 | 11.11 | 0.010 | 11.12 | 100 | 0.52 % | -11.57 % | 2.32 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,491.891 | 11,582 | 19.209 | 0.020 | 19.229 | 100 | -2.86 % | -15.05 % | -10.34 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,690.911 | 11,582 | 21.199 | 0.020 | 21.219 | 100 | -2.60 % | -13.83 % | -9.48 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,188.46 | 11,582 | 26.174 | 0.020 | 26.194 | 100 | -2.12 % | -11.52 % | -7.86 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,142.69 | 2,315.35 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 9.04 % | -15.72 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,147.76 | 2,315.35 | 1.88 | 0.010 | 1.89 | 100 | -1.05 % | 9.30 % | -16.44 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,152.82 | 2,315.35 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 9.52 % | -16.36 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.