Products
1696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.127 | 513.338 | 1 | 0.160 | 1.16 | 100 | -13.79% | 14.94% | -29.58% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.986 | 513.338 | 1.22 | 0.160 | 1.38 | 100 | -11.59% | 11.93% | -25.61% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.659 | 513.338 | 9.07 | 0.270 | 9.34 | 20 | -2.89% | 13.52% | -15.00% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.125 | 513.338 | 2.1 | 0.160 | 2.26 | 100 | -7.08% | 6.60% | -16.33% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.206 | 513.338 | 1.77 | 0.150 | 1.92 | 100 | -7.81% | -18.81% | 5.36% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.71 | 513.338 | 1.24 | 0.090 | 1.33 | 100 | -6.77% | -21.02% | 14.81% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.055 | 513.338 | 0.92 | 0.150 | 1.07 | 100 | -14.02% | -30.30% | 12.20% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.352 | 513.338 | 0.7 | 0.160 | 0.86 | 100 | -18.60% | -37.50% | 12.90% | 28 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 340.939 | 572.121 | 18.44 | 0.020 | 18.46 | 10 | -0.11% | -9.12% | -20.38% | 21 Jul. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351.839 | 370.203 | 1.76 | 0.020 | 1.78 | 10 | -1.12% | 6.67% | -48.54% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 339.411 | 370.203 | 2.68 | 0.020 | 2.7 | 10 | -0.74% | 3.08% | -38.67% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.564 | 370.203 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | 1.24% | -21.83% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 287.321 | 370.203 | 6.79 | 0.020 | 6.81 | 10 | -0.29% | 1.19% | -18.59% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 274.134 | 370.203 | 7.85 | 0.020 | 7.87 | 10 | -0.25% | 1.16% | -16.31% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.934 | 370.203 | 9.06 | 0.020 | 9.08 | 10 | -0.22% | 1.12% | -14.04% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,825.869 | 23,729.8 | 1.54 | 0.020 | 1.56 | 500 | -1.28% | -30.32% | -55.23% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,772.441 | 23,729.8 | 1.62 | 0.020 | 1.64 | 500 | -1.22% | -29.57% | -53.98% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,719.013 | 23,729.8 | 1.7 | 0.020 | 1.72 | 500 | -1.16% | -28.57% | -52.78% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,645.933 | 23,729.8 | 1.81 | 0.020 | 1.83 | 500 | -1.09% | -27.31% | -51.21% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,592.418 | 23,729.8 | 1.89 | 0.020 | 1.91 | 500 | -1.05% | -26.74% | -50.13% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.