Products
1331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.63 | 78.42 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 14.57% | 7.66% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.124 | 78.42 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | 13.88% | 7.32% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 14.074 | 78.42 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | 12.66% | 6.92% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 1.368 | 78.42 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 10.41% | 5.92% | 26 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.793 | 612.615 | 21.79 | 0.640 | 22.43 | 10 | -2.85% | -4.18% | 16.52% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.433 | 612.615 | 5.3 | 0.030 | 5.33 | 50 | -0.56% | -1.67% | 15.47% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 302.547 | 612.615 | 6.32 | 0.080 | 6.4 | 50 | -1.25% | -2.17% | 11.86% | 7 Jan. 2021 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 739,660.65 | 728.5 | ― | ― | 0.001 | 0.00% | -0.48% | -0.14% | 15 Nov. 2006 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 739,660.65 | 590 | ― | ― | 0.001 | 0.00% | -0.34% | 1.81% | 15 Nov. 2006 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 147.4 | ― | ― | 0.486 | 0.00% | -4.16% | -14.00% | 10 Apr. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 221.5 | ― | ― | 0.592 | 0.00% | -4.28% | -15.62% | 12 Apr. 2007 | |
| BNP Paribas India TR Index Tracker with ISIN code: CH0017760577 | BNP Paribas India TR Index | Tracker | — | — | ― | 21.12 | ― | ― | 0.011 | 0.00% | -0.85% | -5.63% | 6 Feb. 2004 | |
| BNP Paribas Money Market Super Yield TR Index Tracker with ISIN code: CH0024323971 | BNP Paribas Money Market Super Yield TR Index | Tracker | — | — | ― | 90.4 | ― | ― | 0.541 | 0.00% | 0.28% | 0.95% | 14 Mar. 2006 | |
| BNP Paribas Money Market Super Yield TR Index Tracker with ISIN code: CH0024323724 | BNP Paribas Money Market Super Yield TR Index | Tracker | — | — | ― | 152.7 | ― | ― | 0.845 | 0.00% | 0.07% | 0.39% | 14 Mar. 2006 | |
| BNP Paribas Silver Mining TR Index Tracker with ISIN code: CH0027894200 | BNP Paribas Silver Mining TR Index | Tracker | — | — | ― | 449.5 | ― | ― | 0.696 | 0.00% | -4.41% | -19.95% | 21 Nov. 2006 | |
| BNP Paribas Silver Mining TR Index Tracker with ISIN code: CH0027894275 | BNP Paribas Silver Mining TR Index | Tracker | — | — | ― | 292.5 | ― | ― | 0.56 | 0.00% | -4.33% | -18.47% | 21 Nov. 2006 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 51.65 | ― | ― | 1,350.292 | 0.00% | -3.73% | -0.29% | 4 Apr. 2007 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.25 | ― | ― | 1,106.853 | 0.00% | -3.52% | 1.54% | 4 Apr. 2007 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 517.5 | ― | ― | 1 | 0.00% | 0.68% | 0.29% | 17 Aug. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022055781 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 333.5 | ― | ― | 0.753 | 0.00% | 0.76% | 2.46% | 17 Aug. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.