Products
1645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,668.874 | 25,669.7 | 137.185 | ― | ― | 100 | 0.00% | 1.09% | 0.31% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,594.922 | 25,669.7 | 137.772 | 0.010 | 137.782 | 100 | -0.01% | 1.09% | 0.30% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,992.945 | 25,669.7 | 142.623 | 0.010 | 142.633 | 100 | -0.01% | 1.09% | 0.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,952.543 | 25,669.7 | 50.751 | 0.010 | 50.761 | 100 | -0.02% | -0.25% | -1.43% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,952.543 | 25,669.7 | 10.15 | 0.010 | 10.16 | 500 | -0.10% | -2.31% | -4.69% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,452.258 | 25,669.7 | 9.35 | 0.010 | 9.36 | 500 | -0.11% | -2.50% | -5.08% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,451.696 | 25,669.7 | 46.715 | 0.010 | 46.725 | 100 | -0.02% | -0.34% | -1.56% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,153.008 | 25,669.7 | 44.307 | 0.010 | 44.317 | 100 | -0.02% | -0.40% | -1.65% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,947.709 | 25,669.7 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | -2.85% | -5.54% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,946.56 | 25,669.7 | 42.644 | 0.010 | 42.654 | 100 | -0.02% | -0.43% | -1.74% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,752.673 | 25,669.7 | 41.081 | 0.010 | 41.091 | 100 | -0.02% | -0.49% | -1.78% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,591.672 | 25,669.7 | 39.77 | 0.010 | 39.78 | 100 | -0.03% | ― | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,437.77 | 25,669.7 | 38.544 | 0.010 | 38.554 | 100 | -0.03% | -0.56% | -1.93% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,437.77 | 25,669.7 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | -3.26% | -6.09% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,152.476 | 25,669.7 | 36.244 | 0.010 | 36.254 | 100 | -0.03% | -0.66% | -2.04% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,933.01 | 25,669.7 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | -3.63% | -6.76% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,933.01 | 25,669.7 | 34.476 | 0.010 | 34.486 | 100 | -0.03% | -0.72% | -2.17% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,853.763 | 25,669.7 | 33.836 | 0.010 | 33.846 | 100 | -0.03% | -0.76% | -2.18% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,753.822 | 25,669.7 | 6.61 | 0.010 | 6.62 | 500 | -0.15% | -3.78% | -7.03% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,746.169 | 25,669.7 | 32.97 | 0.010 | 32.98 | 100 | -0.03% | -0.79% | -2.27% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.