Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033973 | DAX | Warrant | Put | 18,400 | 18,784.8 | 0.999 | 0.010 | 1.009 | 100 | -14.98 % | -33.36 % | -84.90 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,784.8 | 1.807 | 0.010 | 1.817 | 100 | -7.24 % | -17.30 % | -65.52 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,784.8 | 2.089 | 0.010 | 2.099 | 100 | -7.07 % | -16.44 % | -64.67 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,784.8 | 2.62 | 0.010 | 2.63 | 100 | -6.79 % | -14.91 % | -63.07 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,784.8 | 3.063 | 0.010 | 3.073 | 100 | -6.62 % | -13.79 % | -61.74 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,784.8 | 3.595 | 0.010 | 3.605 | 100 | -6.40 % | -12.57 % | -60.14 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,784.8 | 3.312 | 0.010 | 3.322 | 100 | -4.42 % | -9.73 % | -51.45 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,784.8 | 3.679 | 0.010 | 3.689 | 100 | -4.34 % | -9.29 % | -50.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,784.8 | 4.816 | 0.010 | 4.826 | 100 | -4.18 % | -8.13 % | -48.77 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 18,784.8 | 5.376 | 0.010 | 5.386 | 100 | -4.10 % | -7.61 % | -47.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,784.8 | 6.008 | 0.010 | 6.018 | 100 | -3.99 % | -7.05 % | -46.69 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,784.8 | 6.716 | 0.010 | 6.726 | 100 | -3.89 % | -6.49 % | -45.48 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034120 | NASDAQ 100 | Warrant | Call | 17,800 | 18,592.2 | 8.792 | 0.010 | 8.802 | 100 | 2.97 % | 36.42 % | 185.18 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,592.2 | 13.21 | 0.010 | 13.22 | 100 | 1.85 % | 20.36 % | 89.20 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,592.2 | 6.368 | 0.010 | 6.378 | 100 | 1.99 % | 21.76 % | 77.04 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034179 | NASDAQ 100 | Warrant | Put | 17,800 | 18,592.2 | 0.914 | 0.010 | 0.924 | 100 | -6.35 % | -54.14 % | -89.43 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,592.2 | 3.342 | 0.010 | 3.352 | 100 | -2.31 % | -26.84 % | -68.20 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,592.2 | 5.614 | 0.010 | 5.624 | 100 | -1.49 % | -17.63 % | -54.46 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,270 | 18,784.8 | 17.759 | 0.010 | 17.769 | 100 | -3.17 % | -2.24 % | -36.41 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,170 | 18,784.8 | 26.773 | 0.010 | 26.783 | 100 | -2.09 % | -1.22 % | -27.20 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.