Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330033445 | Tesla | Knock-Out Warrant (open end) | Put | 204.788 | 178.122 | 0.25 | 0.050 | 0.3 | 100 | -10.71 % | -24.24 % | -55.36 % | 29 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330033676 | DAX | Warrant | Call | 18,400 | 18,749.7 | 5.311 | 0.010 | 5.321 | 100 | 3.15 % | -8.89 % | 163.84 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033684 | DAX | Warrant | Call | 18,200 | 18,749.7 | 6.961 | 0.010 | 6.971 | 100 | 2.76 % | -6.02 % | 149.59 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033692 | DAX | Warrant | Call | 18,100 | 18,749.7 | 7.829 | 0.010 | 7.839 | 100 | 2.58 % | -4.96 % | 141.49 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033700 | DAX | Warrant | Call | 17,900 | 18,749.7 | 9.626 | 0.010 | 9.636 | 100 | 2.27 % | -3.39 % | 125.22 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033718 | DAX | Warrant | Call | 17,850 | 18,749.7 | 10.085 | 0.010 | 10.095 | 100 | 2.21 % | -3.08 % | 121.31 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033726 | DAX | Warrant | Call | 17,750 | 18,749.7 | 11.013 | 0.010 | 11.023 | 100 | 2.10 % | -2.56 % | 113.76 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033734 | DAX | Warrant | Call | 17,700 | 18,749.7 | 11.48 | 0.010 | 11.49 | 100 | 2.03 % | -2.33 % | 110.14 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033742 | DAX | Warrant | Call | 17,650 | 18,749.7 | 11.95 | 0.010 | 11.96 | 100 | 1.97 % | -2.12 % | 106.64 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 18,749.7 | 7.845 | 0.010 | 7.855 | 100 | 1.84 % | -5.80 % | 85.07 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 18,749.7 | 9.249 | 0.010 | 9.259 | 100 | 1.75 % | -4.67 % | 80.29 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,749.7 | 13.121 | 0.010 | 13.131 | 100 | 1.50 % | -2.66 % | 68.11 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 18,749.7 | 14.781 | 0.010 | 14.791 | 100 | 1.42 % | -2.10 % | 63.56 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 18,749.7 | 8.836 | 0.010 | 8.846 | 100 | 1.46 % | -4.63 % | 63.69 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 18,749.7 | 10.049 | 0.010 | 10.059 | 100 | 1.41 % | -3.96 % | 61.12 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,749.7 | 16.374 | 0.010 | 16.384 | 100 | 1.19 % | -1.80 % | 49.63 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 18,749.7 | 17.934 | 0.010 | 17.944 | 100 | 1.15 % | -1.47 % | 47.27 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033890 | DAX | Warrant | Put | 17,450 | 18,749.7 | 0.263 | 0.010 | 0.273 | 100 | -9.93 % | -42.58 % | -89.89 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033908 | DAX | Warrant | Put | 17,500 | 18,749.7 | 0.286 | 0.010 | 0.296 | 100 | -8.33 % | -40.54 % | -89.54 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033916 | DAX | Warrant | Put | 17,550 | 18,749.7 | 0.303 | 0.010 | 0.313 | 100 | -8.46 % | -40.24 % | -89.44 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.