Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,041.302 | 5,188.52 | 1.374 | 0.010 | 1.384 | 100 | -0.72 % | ― | ― | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,009.861 | 5,188.52 | 1.656 | 0.010 | 1.666 | 100 | -0.60 % | 141.75 % | ― | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,995.942 | 5,188.52 | 1.781 | 0.010 | 1.791 | 100 | -0.56 % | 121.52 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,976.313 | 5,188.52 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 179.71 % | -11.87 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,975.874 | 5,188.52 | 1.962 | 0.010 | 1.972 | 100 | -0.51 % | 100.61 % | ― | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,962.938 | 5,188.52 | 2.081 | 0.010 | 2.091 | 100 | -0.48 % | 90.74 % | -20.60 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,945.728 | 5,188.52 | 2.236 | 0.010 | 2.246 | 100 | -0.45 % | 80.03 % | -19.42 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,931.279 | 5,188.52 | 2.367 | 0.010 | 2.377 | 100 | -0.42 % | 72.90 % | -18.49 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,910.763 | 5,188.52 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | 64.60 % | -17.33 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,897.447 | 5,188.52 | 2.671 | 0.010 | 2.681 | 100 | -0.37 % | 60.23 % | -16.64 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,876.899 | 5,188.52 | 2.858 | 0.010 | 2.868 | 100 | -0.35 % | 54.49 % | -15.72 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,874.608 | 5,188.52 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 78.13 % | -8.06 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,858.65 | 5,188.52 | 3.011 | 0.010 | 3.021 | 100 | -0.33 % | 50.02 % | -15.16 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,838.091 | 5,188.52 | 3.21 | 0.010 | 3.22 | 100 | -0.31 % | 46.04 % | -14.15 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,814.522 | 5,188.52 | 3.424 | 0.010 | 3.434 | 100 | -0.29 % | 42.25 % | -13.36 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.024 | 5,188.52 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | 39.41 % | -12.75 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,779.8 | 5,188.52 | 3.739 | 0.010 | 3.749 | 100 | -0.27 % | 37.41 % | -12.31 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,772.904 | 5,188.52 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | 50.60 % | -5.74 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,759.032 | 5,188.52 | 3.927 | 0.010 | 3.937 | 100 | -0.25 % | 34.99 % | -11.75 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,738.263 | 5,188.52 | 4.116 | 0.010 | 4.126 | 100 | -0.24 % | 32.90 % | -11.22 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.