Products
16074 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,534.83 | 18,051.8 | 77.745 | 0.010 | 77.755 | 100 | -0.01 % | 6.29 % | -1.28 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,540 | 18,051.8 | 79.225 | 0.010 | 79.235 | 100 | -0.01 % | 6.17 % | -1.24 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,541.071 | 8,125.94 | 13.717 | 0.015 | 13.732 | 100 | -0.11 % | -13.58 % | ― | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,544.509 | 11,544.2 | 20.622 | 0.020 | 20.642 | 100 | -0.10 % | 21.23 % | 6.71 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,549.744 | 18,496.9 | 87.431 | 0.010 | 87.441 | 100 | -0.01 % | 6.41 % | 2.89 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,560 | 11,544.2 | 22.245 | 0.020 | 22.265 | 100 | -0.09 % | 19.39 % | 6.23 % | 7 Apr. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,581.54 | 10,390 | 0.83 | ― | ― | 1,000 | 0.00 % | -22.43 % | 12.16 % | 21 Jun. 2021 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,590 | 18,496.9 | 88.222 | 0.010 | 88.232 | 100 | -0.01 % | 6.35 % | 2.86 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,599.985 | 18,051.8 | 77.154 | 0.010 | 77.164 | 100 | -0.01 % | 6.35 % | -1.29 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,051.8 | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 7.51 % | 0.00 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,051.8 | 78.634 | 0.010 | 78.644 | 100 | -0.01 % | 6.22 % | -1.25 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,604.742 | 11,544.2 | 20.02 | 0.020 | 20.04 | 100 | -0.10 % | 22.01 % | 6.91 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,610 | 11,544.2 | 21.763 | 0.020 | 21.783 | 100 | -0.09 % | 19.91 % | 6.36 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,632.718 | 11,544.2 | 3.94 | 0.010 | 3.95 | 500 | -0.25 % | 23.13 % | 7.65 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,640 | 11,544.2 | 4.29 | 0.010 | 4.3 | 500 | -0.23 % | 20.51 % | 6.98 % | 23 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,650 | 18,496.9 | 87.584 | 0.010 | 87.594 | 100 | -0.01 % | 6.39 % | 2.88 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,660 | 11,544.2 | 21.282 | 0.020 | 21.302 | 100 | -0.09 % | 20.45 % | 6.51 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,664.453 | 11,544.2 | 19.423 | 0.020 | 19.443 | 100 | -0.10 % | 22.84 % | 7.12 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,665.141 | 18,051.8 | 76.562 | 0.010 | 76.572 | 100 | -0.01 % | 6.40 % | -1.31 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,051.8 | 78.057 | 0.010 | 78.067 | 100 | -0.01 % | 6.28 % | -1.26 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.