Products
16074 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.11 | 51.92 | 1.42 | 0.050 | 1.47 | 10 | -3.40 % | 0.00 % | -16.47 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 36.51 | 51.92 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 0.00 % | -14.43 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 33.9 | 51.92 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | 0.00 % | -12.84 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.41 | 51.92 | 1.66 | 0.030 | 1.69 | 10 | -1.78 % | -5.14 % | 9.21 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.93 | 51.92 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -6.98 % | 13.21 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1185556110 | SIG | Mini Future | Long | 16.68 | 18.75 | 0.3 | ― | ― | 10 | 0.00 % | 7.14 % | -21.05 % | 13 May. 2022 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.23 | 18.75 | 1.07 | ― | ― | 10 | 0.00 % | -5.31 % | 1.90 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.53 | 18.75 | 0.89 | ― | ― | 10 | 0.00 % | -6.32 % | 2.30 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 23.08 | 18.75 | 0.53 | ― | ― | 10 | 0.00 % | -10.17 % | 6.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.2 | 18.75 | 0.33 | ― | ― | 10 | 0.00 % | -15.38 % | 6.45 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1344393355 | SIG | Mini Future | Short | 19.52 | 18.75 | 0.15 | ― | ― | 10 | 0.00 % | -31.82 % | ― | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1349284104 | Sika | Mini Future | Long | 265 | 276 | 2.94 | ― | ― | 10 | 0.00 % | ― | ― | 7 May. 2024 | |
Sika Mini Future with ISIN code: CH1347462058 | Sika | Mini Future | Long | 260.09 | 276 | 3.38 | ― | ― | 10 | 0.00 % | 58.69 % | ― | 30 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1347460557 | Sika | Mini Future | Long | 255.13 | 276 | 3.84 | ― | ― | 10 | 0.00 % | 48.26 % | ― | 29 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1332899678 | Sika | Mini Future | Long | 255 | 276 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | 45.28 % | ― | 2 May. 2024 | |
Sika Mini Future with ISIN code: CH1330029534 | Sika | Mini Future | Long | 250.39 | 276 | 4.28 | ― | ― | 10 | 0.00 % | 41.25 % | 20.90 % | 26 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332891576 | Sika | Mini Future | Long | 249.8 | 276 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 39.68 % | 20.55 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1330022562 | Sika | Mini Future | Long | 245.59 | 276 | 4.73 | ― | ― | 10 | 0.00 % | 36.31 % | 18.55 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889430 | Sika | Mini Future | Long | 244.97 | 276 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | 34.72 % | 18.29 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1330022554 | Sika | Mini Future | Long | 240.53 | 276 | 5.2 | ― | ― | 10 | 0.00 % | 31.65 % | 16.59 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.