Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.306 | 5.68 | 5.62 | 0.010 | 5.63 | 10 | 0.18 % | 0.72 % | 3.12 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.333 | 30.76 | 5.73 | 0.010 | 5.74 | 10 | 0.17 % | -9.34 % | -4.02 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 57.617 | 83.77 | 24.02 | 0.010 | 24.03 | 1 | -0.37 % | 1.26 % | -9.19 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 57.062 | 83.77 | 24.53 | 0.010 | 24.54 | 1 | -0.33 % | 1.28 % | -8.98 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.37 | 23.94 | 4.75 | 0.010 | 4.76 | 10 | 0.21 % | 1.93 % | 7.22 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.79 | 5.68 | 5.62 | 0.010 | 5.63 | 10 | 0.00 % | 0.54 % | 2.93 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.53 | 62.32 | 3.61 | 0.010 | 3.62 | 10 | -2.17 % | -2.17 % | -5.74 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.94 | 39.358 | 1.24 | ― | ― | 10 | -0.80 % | -8.15 % | -15.07 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 56.36 | 83.77 | 26.86 | 0.010 | 26.87 | 1 | -0.30 % | 1.17 % | -8.27 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 55.79 | 83.77 | 27.36 | 0.010 | 27.37 | 1 | -0.29 % | 1.15 % | -8.13 % | 13 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 333.29 | ― | ― | ― | ― | 10 | ― | ― | ― | 12 Jan. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.376 | 228.7 | 1.45 | 0.010 | 1.46 | 10 | -4.61 % | -31.60 % | -29.61 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 329.834 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.911 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 648.614 | ― | ― | ― | ― | 50 | ― | ― | ― | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 319.74 | 905.267 | ― | ― | ― | 5 | ― | ― | ― | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.63 | 92.308 | 6.9 | 0.060 | 6.96 | 10 | -0.29 % | 0.44 % | 2.83 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 659.92 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.75 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 212.9 | ― | ― | ― | ― | 100 | ― | ― | ― | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.