Products
16072 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,809.047 | 11,602.5 | 12.191 | 0.020 | 12.211 | 100 | -0.16 % | -23.80 % | -17.21 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,763.546 | 11,602.5 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -24.84 % | ― | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,760.456 | 11,602.5 | 11.705 | 0.020 | 11.725 | 100 | -0.17 % | -24.54 % | -17.79 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,667.831 | 11,602.5 | 10.779 | 0.020 | 10.799 | 100 | -0.19 % | -26.10 % | -19.01 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,620.081 | 11,602.5 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -27.37 % | -20.69 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,588.678 | 11,602.5 | 9.987 | 0.020 | 10.007 | 100 | -0.20 % | -27.60 % | -20.21 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,540.593 | 11,602.5 | 9.506 | 0.020 | 9.526 | 100 | -0.21 % | -28.60 % | -21.01 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,492.803 | 11,602.5 | 9.029 | 0.020 | 9.049 | 100 | -0.22 % | -29.65 % | -21.85 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,467.619 | 11,602.5 | 1.77 | 0.010 | 1.78 | 500 | -0.56 % | -30.59 % | -23.04 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,444.997 | 11,602.5 | 8.551 | 0.020 | 8.571 | 100 | -0.23 % | -30.79 % | -22.79 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,400.238 | 11,602.5 | 8.103 | 0.020 | 8.123 | 100 | -0.25 % | -31.96 % | -23.75 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1118898217 | SMI | Knock-Out Warrant (open end) | Put | 12,358.426 | 11,602.5 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -33.33 % | -25.36 % | 29 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152448945 | SMI | Knock-Out Warrant (open end) | Put | 12,352.58 | 11,602.5 | 7.626 | 0.020 | 7.646 | 100 | -0.26 % | -33.29 % | -24.86 % | 28 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1114900793 | SMI | Knock-Out Warrant (open end) | Put | 12,304.99 | 11,602.5 | 7.146 | 0.020 | 7.166 | 100 | -0.28 % | -34.78 % | -26.12 % | 1 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447830 | SMI | Knock-Out Warrant (open end) | Put | 12,236.791 | 11,602.5 | 6.469 | 0.020 | 6.489 | 100 | -0.31 % | -37.04 % | -28.03 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886964 | SMI | Knock-Out Warrant (open end) | Put | 12,222.261 | 11,602.5 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | -38.35 % | -29.83 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152447822 | SMI | Knock-Out Warrant (open end) | Put | 12,145.613 | 11,602.5 | 5.557 | 0.020 | 5.577 | 100 | -0.36 % | -40.64 % | -31.17 % | 23 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886956 | SMI | Knock-Out Warrant (open end) | Put | 12,122.806 | 11,602.5 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | -41.94 % | -32.92 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152439738 | SMI | Knock-Out Warrant (open end) | Put | 12,098.089 | 11,602.5 | 5.082 | 0.020 | 5.102 | 100 | -0.39 % | -42.81 % | -33.11 % | 10 Dec. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1146643643 | SMI | Knock-Out Warrant (open end) | Put | 12,050.656 | 11,602.5 | 4.607 | 0.020 | 4.627 | 100 | -0.43 % | -45.23 % | -35.31 % | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.